Mineralys Therapeutics, Inc.
MLYSNASDAQHealthcare● Active
$22.50
$-1.19(-5.02%)
Market Cap$1.5B
P/E Ratio—
52W High$47.65
52W Low$12.59
Mineralys Therapeutics, Inc.（MLYS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlys · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.65
Nov 12, 2025
-52.8% from here
5-Year Low5Y
$5.85
Nov 22, 2023
+284.6% from low
IPO Priceadj.
$18.44
Feb 10, 2023
+22.0% since IPO
1 Year Ago
$16.19
Jun 9, 2025
+39.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MLYS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.76 | $23.80 | $22.30 | $22.50 | $22.50 | 2.0M | -5.30% |
| Jun 5, 2026 | $24.80 | $25.09 | $23.34 | $23.69 | $23.69 | 4.2M | -4.48% |
| Jun 4, 2026 | $25.15 | $25.94 | $24.95 | $25.05 | $25.05 | 2.7M | -0.40% |
| Jun 3, 2026 | $26.48 | $26.78 | $23.65 | $25.06 | $25.06 | 8.2M | -5.36% |
| Jun 2, 2026 | $30.70 | $30.70 | $28.82 | $28.85 | $28.85 | 729K | -6.03% |
| Jun 1, 2026 | $30.99 | $31.92 | $30.01 | $31.11 | $31.11 | 1.4M | +0.39% |
| May 29, 2026 | $31.63 | $32.14 | $30.97 | $31.50 | $31.50 | 1.1M | -0.41% |
| May 28, 2026 | $30.01 | $31.96 | $29.56 | $31.54 | $31.54 | 1.8M | +5.10% |
| May 27, 2026 | $30.32 | $30.42 | $29.40 | $30.01 | $30.01 | 1.2M | -1.02% |
| May 26, 2026 | $30.22 | $30.74 | $29.77 | $29.99 | $29.99 | 938K | -0.76% |
| May 22, 2026 | $30.47 | $30.56 | $29.66 | $29.85 | $29.85 | 787K | -2.03% |
| May 21, 2026 | $28.12 | $30.38 | $27.51 | $30.23 | $30.23 | 908K | +7.50% |
| May 20, 2026 | $26.50 | $28.50 | $26.50 | $28.43 | $28.43 | 4.3M | +7.28% |
| May 19, 2026 | $26.04 | $26.73 | $25.64 | $26.03 | $26.03 | 703K | -0.04% |
| May 18, 2026 | $27.50 | $27.55 | $26.05 | $26.39 | $26.39 | 968K | -4.04% |
| May 15, 2026 | $27.29 | $27.69 | $26.77 | $27.38 | $27.38 | 964K | +0.33% |
| May 14, 2026 | $26.81 | $27.29 | $26.01 | $27.27 | $27.27 | 709K | +1.72% |
| May 13, 2026 | $29.00 | $29.11 | $26.71 | $26.86 | $26.86 | 1.6M | -7.38% |
| May 12, 2026 | $29.60 | $29.60 | $28.75 | $29.26 | $29.26 | 427K | -1.15% |
| May 11, 2026 | $29.71 | $30.15 | $29.06 | $29.73 | $29.73 | 719K | +0.07% |
Showing 1–20 of 833 records
Annual Stock Price Performance · MLYS
Jan 1 → Dec 31 · 4 years2026-37.9%$36.24 → $22.50
-37.9%
2025+194.3%$12.33 → $36.29
+194.3%
2024+45.0%$8.49 → $12.31
+45.0%
2023-59.2%$21.10 → $8.60
-59.2%
Best Year2025 · +194.3%
Worst Year2023 · -59.2%
Positive Years2 / 4
Avg Annual Return+35.5%
4Y Total Return+6.6%
4Y CAGR~+1.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MLYS?
If you invested $1,000 in MLYS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,220
Total Return+22.0%
CAGR~+6.9% / yr
Profit+$220
Based on Feb 10, 2023 · $18.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mineralys Therapeutics, Inc.（MLYS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLYS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLYS 历史股价FMP 日线复权 OHLCV