Mixed Martial Arts Group Limited
MMAAMEXConsumer Cyclical● Active
$0.65
+$0.08(+13.66%)
Market Cap$8500258
P/E Ratio—
52W High$3.07
52W Low$0.346
Mixed Martial Arts Group Limited（MMA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mma · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.25
Mar 28, 2024
-87.6% from here
5-Year Low5Y
$0.3456
Mar 24, 2026
+88.8% from low
IPO Priceadj.
—
Nov 21, 2001
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.60 | $0.78 | $0.57 | $0.65 | $0.65 | 5.0M | +8.73% |
| Jun 5, 2026 | $0.52 | $0.57 | $0.49 | $0.57 | $0.57 | 329K | +9.98% |
| Jun 4, 2026 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 368K | -7.36% |
| Jun 3, 2026 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 59K | -1.06% |
| Jun 2, 2026 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 77K | +3.10% |
| Jun 1, 2026 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 394K | +5.79% |
| May 29, 2026 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 87K | +2.50% |
| May 28, 2026 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 320K | +2.32% |
| May 27, 2026 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 79K | -4.63% |
| May 26, 2026 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 134K | +6.35% |
| May 22, 2026 | $0.47 | $0.56 | $0.47 | $0.55 | $0.55 | 479K | +16.51% |
| May 21, 2026 | $0.49 | $0.53 | $0.46 | $0.49 | $0.49 | 4.9M | +0.91% |
| May 20, 2026 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 204K | -2.12% |
| May 19, 2026 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 160K | -3.36% |
| May 18, 2026 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 82K | -2.88% |
| May 15, 2026 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 174K | +9.66% |
| May 14, 2026 | $0.53 | $0.54 | $0.48 | $0.52 | $0.52 | 206K | -1.89% |
| May 13, 2026 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 120K | -0.15% |
| May 12, 2026 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 122K | +2.65% |
| May 11, 2026 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 147K | +2.16% |
Showing 1–20 of 550 records
Annual Stock Price Performance · MMA
Jan 1 → Dec 31 · 3 years2026-43.3%$1.15 → $0.65
-43.3%
2025-24.3%$1.48 → $1.12
-24.3%
2024-70.3%$4.75 → $1.41
-70.3%
Best Year2025 · -24.3%
Worst Year2024 · -70.3%
Positive Years0 / 3
Avg Annual Return-46.0%
3Y Total Return-86.3%
3Y CAGR~-48.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Mixed Martial Arts Group Limited（MMA）所属板块为 Consumer Cyclical，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MMA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MMA 历史股价FMP 日线复权 OHLCV