Mars Bancorp, Inc.
MNBPOTCFinancial Services
$19.90
$-0.01(-0.05%)
Market Cap$31840000
P/E Ratio—
52W High$20.0
52W Low$12.8
Mars Bancorp, Inc.（MNBP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnbp · 日线历史（复权）· FMP · 截至 2024年2月16日
5-Year High5Y
$30.00
Jun 21, 2021
-33.7% from here
5-Year Low5Y
$11.20
Dec 14, 2022
+77.7% from low
IPO Priceadj.
$30.00
May 23, 2008
-33.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$19.65
Jun 9, 2021
+1.3% in 5Y
10 Years Ago
$19.15
Jun 9, 2016
+3.9% in 10Y
Historical Price Data · MNBP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 16, 2024 | $19.90 | $19.91 | $19.90 | $19.91 | $19.91 | 0K | +0.05% |
| Feb 15, 2024 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0K | +0.00% |
| Feb 14, 2024 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0K | +0.00% |
| Feb 13, 2024 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| Feb 12, 2024 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0K | +0.00% |
| Feb 9, 2024 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0K | +0.00% |
| Feb 8, 2024 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 1K | +0.00% |
| Feb 7, 2024 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0K | +0.00% |
| Feb 6, 2024 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0K | +0.00% |
| Feb 5, 2024 | $19.89 | $19.91 | $19.86 | $19.91 | $19.91 | 0K | +0.13% |
| Feb 2, 2024 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0K | +0.00% |
| Feb 1, 2024 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0K | +0.00% |
| Jan 31, 2024 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0K | +0.00% |
| Jan 30, 2024 | $19.79 | $19.80 | $19.21 | $19.80 | $19.80 | 2K | +0.05% |
| Jan 29, 2024 | $19.65 | $19.65 | $18.70 | $19.50 | $19.50 | 3K | -0.76% |
| Jan 26, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0K | +0.00% |
| Jan 25, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0K | +0.00% |
| Jan 24, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0K | +0.00% |
| Jan 23, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0K | +0.00% |
| Jan 22, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0K | +0.00% |
Showing 1–20 of 677 records
Annual Stock Price Performance · MNBP
Jan 1 → Dec 31 · 4 years2024+1.6%$19.60 → $19.91
+1.6%
2023+62.1%$12.10 → $19.62
+62.1%
2022-44.2%$20.70 → $11.55
-44.2%
2021+11.9%$19.65 → $21.99
+11.9%
Best Year2023 · +62.1%
Worst Year2022 · -44.2%
Positive Years3 / 4
Avg Annual Return+7.9%
4Y Total Return+1.3%
4Y CAGR~+0.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MNBP?
If you invested $1,000 in MNBP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,039
Total Return+3.9%
CAGR~+0.4% / yr
Profit+$39
Based on Jun 9, 2016 · $19.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mars Bancorp, Inc.（MNBP）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $19.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNBP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNBP 历史股价FMP 日线复权 OHLCV