Merchants' National Properties, Inc.
MNPPOTCReal Estate● Active
$2,130.00
$-30.00(-1.39%)
Market Cap$193572270
P/E Ratio—
52W High$2200
52W Low$1742.07
Merchants' National Properties, Inc.（MNPP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnpp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,268.00
Jan 22, 2025
-6.1% from here
5-Year Low5Y
$1,300.00
Apr 24, 2023
+63.8% from low
IPO Priceadj.
$830.00
Oct 15, 2010
+156.6% since IPO
1 Year Ago
$1,850.00
Jun 9, 2025
+15.1% in 1Y
5 Years Ago
$1,530.00
Jun 9, 2021
+39.2% in 5Y
10 Years Ago
$2,000.00
Jun 9, 2016
+6.5% in 10Y
Historical Price Data · MNPP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2,130.00 | $2,130.00 | $2,130.00 | $2,130.00 | $2,130.00 | 0K | +0.00% |
| Jun 5, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| Jun 4, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| Jun 3, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| Jun 2, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| Jun 1, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 29, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 28, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 27, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 26, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 22, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 21, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 20, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 19, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 18, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 15, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 14, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 13, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 12, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
| May 11, 2026 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MNPP
Jan 1 → Dec 31 · 6 years2026+4.9%$2030.00 → $2130.00
+4.9%
2025+18.7%$1710.00 → $2030.00
+18.7%
2024+15.5%$1480.00 → $1710.00
+15.5%
2023-7.4%$1599.00 → $1480.00
-7.4%
2022-0.1%$1600.00 → $1599.00
-0.1%
2021+11.1%$1530.00 → $1700.00
+11.1%
Best Year2025 · +18.7%
Worst Year2023 · -7.4%
Positive Years4 / 6
Avg Annual Return+7.1%
6Y Total Return+39.2%
6Y CAGR~+5.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in MNPP?
If you invested $1,000 in MNPP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,065
Total Return+6.5%
CAGR~+0.6% / yr
Profit+$65
Based on Jun 9, 2016 · $2000.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Merchants' National Properties, Inc.（MNPP）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $2,130.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNPP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNPP 历史股价FMP 日线复权 OHLCV