Manning & Napier Fd, Real Estate Series Class I
MNRIXNASDAQFinancial Services
$13.06
+$0.00(+0.00%)
Market Cap$249206271
P/E Ratio—
52W High$15.72
52W Low$12.54
Manning & Napier Fd, Real Estate Series Class I（MNRIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnrix · 日线历史（复权）· FMP · 截至 2024年10月15日
5-Year High5Y
$22.16
Dec 13, 2021
-41.1% from here
5-Year Low5Y
$11.96
Oct 25, 2023
+9.2% from low
IPO Priceadj.
$28.52
Aug 2, 2012
-54.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$19.49
Jun 9, 2021
-33.0% in 5Y
10 Years Ago
$22.22
Jun 9, 2016
-41.2% in 10Y
Historical Price Data · MNRIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 15, 2024 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0K | +0.00% |
| Oct 14, 2024 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0K | +0.00% |
| Oct 11, 2024 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0K | +0.00% |
| Oct 10, 2024 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0K | +0.00% |
| Oct 9, 2024 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0K | +0.00% |
| Oct 8, 2024 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0K | +0.00% |
| Oct 7, 2024 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0K | +0.00% |
| Oct 4, 2024 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0K | +0.00% |
| Oct 3, 2024 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0K | +0.00% |
| Oct 2, 2024 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0K | +0.00% |
| Oct 1, 2024 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0K | +0.00% |
| Sep 30, 2024 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0K | +0.00% |
| Sep 27, 2024 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0K | +0.00% |
| Sep 26, 2024 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0K | +0.00% |
| Sep 25, 2024 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0K | +0.00% |
| Sep 24, 2024 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0K | +0.00% |
| Sep 23, 2024 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0K | +0.00% |
| Sep 20, 2024 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0K | +0.00% |
| Sep 19, 2024 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0K | +0.00% |
| Sep 18, 2024 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0K | +0.00% |
Showing 1–20 of 843 records
Annual Stock Price Performance · MNRIX
Jan 1 → Dec 31 · 4 years2024-9.0%$14.35 → $13.06
-9.0%
2023+8.0%$13.17 → $14.23
+8.0%
2022-35.6%$20.48 → $13.19
-35.6%
2021+5.1%$19.71 → $20.71
+5.1%
Best Year2023 · +8.0%
Worst Year2022 · -35.6%
Positive Years2 / 4
Avg Annual Return-7.9%
4Y Total Return-33.7%
4Y CAGR~-9.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MNRIX?
If you invested $1,000 in MNRIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$588
Total Return-41.2%
CAGR~-5.2% / yr
Profit$-412
Based on Jun 9, 2016 · $22.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Manning & Napier Fd, Real Estate Series Class I（MNRIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNRIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNRIX 历史股价FMP 日线复权 OHLCV