Momentive Global Inc.
MNTVNASDAQTechnology
$9.45
+$0.00(+0.00%)
Market Cap$1.4B
P/E Ratio—
52W High$10.6
52W Low$5.135
Momentive Global Inc.（MNTV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mntv · 日线历史（复权）· FMP · 截至 2023年5月31日
5-Year High5Y
$25.00
Oct 26, 2021
-62.2% from here
5-Year Low5Y
$5.14
Oct 13, 2022
+84.0% from low
IPO Priceadj.
$17.24
Sep 26, 2018
-45.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20.39
Jun 9, 2021
-53.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MNTV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 31, 2023 | $9.45 | $9.46 | $9.45 | $9.45 | $9.45 | 7.6M | +0.00% |
| May 30, 2023 | $9.44 | $9.46 | $9.44 | $9.45 | $9.45 | 1.3M | +0.11% |
| May 26, 2023 | $9.44 | $9.46 | $9.44 | $9.44 | $9.44 | 1.8M | +0.00% |
| May 25, 2023 | $9.46 | $9.46 | $9.44 | $9.44 | $9.44 | 3.6M | -0.21% |
| May 24, 2023 | $9.40 | $9.46 | $9.40 | $9.44 | $9.44 | 2.9M | +0.43% |
| May 23, 2023 | $9.39 | $9.41 | $9.39 | $9.41 | $9.41 | 2.7M | +0.21% |
| May 22, 2023 | $9.39 | $9.41 | $9.39 | $9.39 | $9.39 | 1.2M | +0.00% |
| May 19, 2023 | $9.40 | $9.40 | $9.38 | $9.39 | $9.39 | 957K | -0.11% |
| May 18, 2023 | $9.38 | $9.40 | $9.38 | $9.39 | $9.39 | 981K | +0.11% |
| May 17, 2023 | $9.38 | $9.40 | $9.38 | $9.40 | $9.40 | 2.7M | +0.21% |
| May 16, 2023 | $9.38 | $9.38 | $9.37 | $9.38 | $9.38 | 1.1M | +0.00% |
| May 15, 2023 | $9.38 | $9.40 | $9.37 | $9.38 | $9.38 | 1.2M | +0.00% |
| May 12, 2023 | $9.37 | $9.39 | $9.37 | $9.37 | $9.37 | 736K | +0.00% |
| May 11, 2023 | $9.37 | $9.38 | $9.36 | $9.37 | $9.37 | 728K | +0.00% |
| May 10, 2023 | $9.39 | $9.39 | $9.37 | $9.37 | $9.37 | 1.1M | -0.21% |
| May 9, 2023 | $9.38 | $9.40 | $9.34 | $9.39 | $9.39 | 3.5M | +0.11% |
| May 8, 2023 | $9.38 | $9.39 | $9.37 | $9.37 | $9.37 | 1.6M | -0.11% |
| May 5, 2023 | $9.38 | $9.40 | $9.38 | $9.38 | $9.38 | 1.8M | +0.00% |
| May 4, 2023 | $9.39 | $9.40 | $9.38 | $9.38 | $9.38 | 1.2M | -0.11% |
| May 3, 2023 | $9.39 | $9.41 | $9.38 | $9.38 | $9.38 | 2.3M | -0.11% |
Showing 1–20 of 497 records
Annual Stock Price Performance · MNTV
Jan 1 → Dec 31 · 3 years2023+32.4%$7.14 → $9.45
+32.4%
2022-67.1%$21.29 → $7.00
-67.1%
2021+3.9%$20.36 → $21.15
+3.9%
Best Year2023 · +32.4%
Worst Year2022 · -67.1%
Positive Years2 / 3
Avg Annual Return-10.3%
3Y Total Return-53.6%
3Y CAGR~-22.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in MNTV?
If you invested $1,000 in MNTV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$548
Total Return-45.2%
CAGR~-7.2% / yr
Profit$-452
Based on Sep 26, 2018 · $17.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Momentive Global Inc.（MNTV）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNTV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNTV 历史股价FMP 日线复权 OHLCV