Molina Healthcare, Inc.
MOHNYSEHealthcare● Active
$192.36
+$1.50(+0.78%)
Market Cap$10.0B
P/E Ratio—
52W High$311.52
52W Low$121.06
Molina Healthcare, Inc.（MOH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
moh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$423.92
Mar 27, 2024
-54.6% from here
5-Year Low5Y
$121.06
Feb 11, 2026
+59.0% from low
IPO Priceadj.
$13.33
Jul 2, 2003
+1.3K% since IPO
1 Year Ago
$297.00
Jun 9, 2025
-35.2% in 1Y
5 Years Ago
$252.24
Jun 8, 2021
-23.7% in 5Y
10 Years Ago
$51.94
Jun 8, 2016
+270.6% in 10Y
Historical Price Data · MOH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $193.86 | $194.16 | $190.39 | $192.40 | $192.40 | 29K | -0.75% |
| Jun 5, 2026 | $193.86 | $195.74 | $190.00 | $190.86 | $190.86 | 665K | -1.55% |
| Jun 4, 2026 | $189.42 | $194.53 | $189.42 | $192.81 | $192.81 | 1.0M | +1.79% |
| Jun 3, 2026 | $182.10 | $186.68 | $180.29 | $184.82 | $184.82 | 793K | +1.49% |
| Jun 2, 2026 | $183.00 | $183.00 | $175.76 | $179.86 | $179.86 | 900K | -1.72% |
| Jun 1, 2026 | $173.51 | $184.00 | $173.16 | $183.25 | $183.25 | 910K | +5.61% |
| May 29, 2026 | $178.44 | $178.44 | $172.94 | $173.60 | $173.60 | 1.1M | -2.71% |
| May 28, 2026 | $177.50 | $179.17 | $176.07 | $178.02 | $178.02 | 881K | +0.29% |
| May 27, 2026 | $177.62 | $180.83 | $177.00 | $177.87 | $177.87 | 1.2M | +0.14% |
| May 26, 2026 | $177.38 | $178.97 | $172.71 | $176.20 | $176.20 | 1.3M | -0.67% |
| May 22, 2026 | $182.41 | $184.82 | $180.86 | $184.14 | $184.14 | 543K | +0.95% |
| May 21, 2026 | $181.44 | $181.44 | $176.49 | $181.26 | $181.26 | 726K | -0.10% |
| May 20, 2026 | $184.88 | $186.42 | $179.13 | $182.24 | $182.24 | 948K | -1.43% |
| May 19, 2026 | $183.97 | $188.45 | $180.86 | $184.38 | $184.38 | 853K | +0.22% |
| May 18, 2026 | $183.87 | $185.89 | $179.53 | $184.88 | $184.88 | 963K | +0.55% |
| May 15, 2026 | $187.61 | $189.94 | $183.84 | $184.99 | $184.99 | 879K | -1.40% |
| May 14, 2026 | $191.55 | $192.59 | $185.40 | $186.80 | $186.80 | 719K | -2.48% |
| May 13, 2026 | $190.76 | $194.22 | $188.55 | $191.97 | $191.97 | 639K | +0.63% |
| May 12, 2026 | $185.68 | $193.94 | $184.28 | $191.58 | $191.58 | 957K | +3.18% |
| May 11, 2026 | $187.05 | $188.99 | $179.33 | $185.19 | $185.19 | 1.0M | -0.99% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MOH
Jan 1 → Dec 31 · 6 years2026+10.6%$174.00 → $192.40
+10.6%
2025-41.2%$295.01 → $173.54
-41.2%
2024-19.7%$362.37 → $291.05
-19.7%
2023+10.5%$327.00 → $361.31
+10.5%
2022+4.7%$315.38 → $330.22
+4.7%
2021+25.7%$252.97 → $318.08
+25.7%
Best Year2021 · +25.7%
Worst Year2025 · -41.2%
Positive Years4 / 6
Avg Annual Return-1.6%
6Y Total Return-23.9%
6Y CAGR~-4.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in MOH?
If you invested $1,000 in MOH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,706
Total Return+270.6%
CAGR~+14.0% / yr
Profit+$2,706
Based on Jun 8, 2016 · $51.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Molina Healthcare, Inc.（MOH）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $192.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MOH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MOH 历史股价FMP 日线复权 OHLCV