Molecular Partners AG
MOLNNASDAQHealthcare● Active
$3.95
$-0.15(-3.66%)
Market Cap$148168932
P/E Ratio—
52W High$5.36
52W Low$3.41
Molecular Partners AG（MOLN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
moln · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.04
Jan 14, 2022
-87.7% from here
5-Year Low5Y
$3.32
Apr 19, 2024
+19.0% from low
IPO Priceadj.
$19.65
Jun 16, 2021
-79.9% since IPO
1 Year Ago
$3.89
Jun 9, 2025
+1.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MOLN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.90 | $3.95 | $3.75 | $3.95 | $3.95 | 6K | +1.28% |
| Jun 5, 2026 | $4.03 | $4.10 | $4.03 | $4.10 | $4.10 | 2K | +1.74% |
| Jun 4, 2026 | $3.95 | $3.95 | $3.93 | $3.93 | $3.93 | 2K | -0.51% |
| Jun 3, 2026 | $3.78 | $4.12 | $3.78 | $4.03 | $4.03 | 15K | +6.61% |
| Jun 2, 2026 | $4.00 | $4.07 | $3.92 | $3.92 | $3.92 | 6K | -2.00% |
| Jun 1, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1K | +0.00% |
| May 29, 2026 | $4.11 | $4.20 | $4.11 | $4.20 | $4.20 | 1K | +2.19% |
| May 28, 2026 | $4.02 | $4.02 | $4.00 | $4.00 | $4.00 | 4K | -0.50% |
| May 27, 2026 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 4K | +0.00% |
| May 26, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 5K | +0.00% |
| May 22, 2026 | $4.00 | $4.35 | $4.00 | $4.18 | $4.18 | 11K | +4.50% |
| May 21, 2026 | $3.71 | $3.99 | $3.66 | $3.80 | $3.80 | 18K | +2.43% |
| May 20, 2026 | $3.89 | $4.09 | $3.74 | $3.74 | $3.74 | 17K | -3.86% |
| May 19, 2026 | $3.71 | $3.74 | $3.71 | $3.74 | $3.74 | 5K | +0.81% |
| May 18, 2026 | $3.71 | $3.80 | $3.71 | $3.80 | $3.80 | 7K | +2.43% |
| May 15, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 5K | +0.00% |
| May 14, 2026 | $3.85 | $3.85 | $3.80 | $3.84 | $3.84 | 3K | -0.26% |
| May 13, 2026 | $3.93 | $4.03 | $3.93 | $4.00 | $4.00 | 4K | +1.78% |
| May 12, 2026 | $4.12 | $4.12 | $4.04 | $4.04 | $4.04 | 6K | -1.94% |
| May 11, 2026 | $4.11 | $4.28 | $4.11 | $4.13 | $4.13 | 17K | +0.49% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · MOLN
Jan 1 → Dec 31 · 6 years2026-10.0%$4.39 → $3.95
-10.0%
2025-12.6%$4.99 → $4.36
-12.6%
2024+27.7%$3.72 → $4.75
+27.7%
2023-34.9%$6.42 → $4.18
-34.9%
2022-67.3%$20.04 → $6.55
-67.3%
2021-4.1%$20.00 → $19.18
-4.1%
Best Year2024 · +27.7%
Worst Year2022 · -67.3%
Positive Years1 / 6
Avg Annual Return-16.9%
6Y Total Return-80.3%
6Y CAGR~-23.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MOLN?
If you invested $1,000 in MOLN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$201
Total Return-79.9%
CAGR~-27.4% / yr
Profit$-799
Based on Jun 16, 2021 · $19.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Molecular Partners AG（MOLN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MOLN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MOLN 历史股价FMP 日线复权 OHLCV