Greenland Resources Inc.
MOLY.NENEOBasic Materials● Active
$1.39
$-0.02(-1.42%)
Market Cap$182585303
P/E Ratio—
52W High$1.85
52W Low$0.68
Greenland Resources Inc.（MOLY.NE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
moly.ne · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.29
Jan 26, 2026
-39.3% from here
5-Year Low5Y
$0.3000
Oct 7, 2021
+363.3% from low
IPO Priceadj.
—
Sep 20, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MOLY.NE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.40 | $1.43 | $1.39 | $1.39 | $1.39 | 4K | -0.71% |
| Jun 5, 2026 | $1.46 | $1.46 | $1.39 | $1.41 | $1.41 | 139K | -3.42% |
| Jun 4, 2026 | $1.50 | $1.51 | $1.48 | $1.50 | $1.50 | 41K | +0.00% |
| Jun 3, 2026 | $1.48 | $1.49 | $1.45 | $1.49 | $1.49 | 90K | +0.68% |
| Jun 2, 2026 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 90K | +1.35% |
| Jun 1, 2026 | $1.49 | $1.51 | $1.48 | $1.50 | $1.50 | 65K | +0.67% |
| May 29, 2026 | $1.52 | $1.52 | $1.48 | $1.51 | $1.51 | 52K | -0.66% |
| May 28, 2026 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 159K | +2.72% |
| May 27, 2026 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | 52K | -3.27% |
| May 26, 2026 | $1.54 | $1.55 | $1.52 | $1.54 | $1.54 | 97K | +0.00% |
| May 25, 2026 | $1.50 | $1.53 | $1.50 | $1.52 | $1.52 | 184K | +1.33% |
| May 22, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 54K | +0.00% |
| May 21, 2026 | $1.46 | $1.56 | $1.46 | $1.55 | $1.55 | 113K | +6.16% |
| May 20, 2026 | $1.46 | $1.50 | $1.46 | $1.49 | $1.49 | 230K | +2.05% |
| May 19, 2026 | $1.57 | $1.58 | $1.47 | $1.51 | $1.51 | 575K | -3.82% |
| May 15, 2026 | $1.65 | $1.78 | $1.65 | $1.71 | $1.71 | 261K | +3.64% |
| May 14, 2026 | $1.82 | $1.82 | $1.76 | $1.76 | $1.76 | 89K | -3.30% |
| May 13, 2026 | $1.78 | $1.84 | $1.75 | $1.83 | $1.83 | 158K | +2.81% |
| May 12, 2026 | $1.74 | $1.74 | $1.72 | $1.74 | $1.74 | 84K | +0.00% |
| May 11, 2026 | $1.86 | $1.86 | $1.76 | $1.76 | $1.76 | 120K | -5.38% |
Showing 1–20 of 1,184 records
Annual Stock Price Performance · MOLY.NE
Jan 1 → Dec 31 · 6 years2026-7.3%$1.50 → $1.39
-7.3%
2025+75.0%$0.84 → $1.47
+75.0%
2024+55.6%$0.54 → $0.84
+55.6%
2023-17.9%$0.67 → $0.55
-17.9%
2022+16.1%$0.56 → $0.65
+16.1%
2021+37.5%$0.40 → $0.55
+37.5%
Best Year2025 · +75.0%
Worst Year2023 · -17.9%
Positive Years4 / 6
Avg Annual Return+26.5%
6Y Total Return+247.5%
6Y CAGR~+23.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Greenland Resources Inc.（MOLY.NE）所属板块为 Basic Materials，主要交易场所为 NEO。本页行情快照中的最近价为 $1.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MOLY.NE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MOLY.NE 历史股价FMP 日线复权 OHLCV