MorphoSys AG
MORNASDAQHealthcare
$18.96
+$0.45(+2.43%)
Market Cap$2.9B
P/E Ratio—
52W High$19.5
52W Low$4.185
MorphoSys AG（MOR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mor · 日线历史（复权）· FMP · 截至 2024年8月9日
5-Year High5Y
$21.67
Jun 9, 2021
-12.5% from here
5-Year Low5Y
$3.17
Dec 28, 2022
+498.1% from low
IPO Priceadj.
$26.31
Apr 19, 2018
-27.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20.89
Jun 8, 2021
-9.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MOR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 9, 2024 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0K | +0.00% |
| Aug 8, 2024 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0K | +0.00% |
| Aug 7, 2024 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0K | +0.00% |
| Aug 6, 2024 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0K | +0.00% |
| Aug 5, 2024 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0K | +0.00% |
| Aug 2, 2024 | $18.38 | $19.15 | $18.38 | $18.96 | $18.96 | 18K | +3.16% |
| Aug 1, 2024 | $18.52 | $18.69 | $18.39 | $18.51 | $18.51 | 14K | -0.04% |
| Jul 31, 2024 | $18.48 | $19.00 | $18.45 | $18.60 | $18.60 | 11K | +0.65% |
| Jul 30, 2024 | $18.55 | $18.63 | $18.50 | $18.57 | $18.57 | 22K | +0.11% |
| Jul 29, 2024 | $18.32 | $18.65 | $18.32 | $18.60 | $18.60 | 18K | +1.53% |
| Jul 26, 2024 | $18.23 | $18.48 | $18.14 | $18.41 | $18.41 | 16K | +0.99% |
| Jul 25, 2024 | $18.39 | $18.49 | $18.36 | $18.37 | $18.37 | 19K | -0.11% |
| Jul 24, 2024 | $18.45 | $18.45 | $18.26 | $18.41 | $18.41 | 17K | -0.22% |
| Jul 23, 2024 | $18.56 | $18.66 | $18.30 | $18.36 | $18.36 | 43K | -1.08% |
| Jul 22, 2024 | $18.69 | $18.69 | $18.41 | $18.64 | $18.64 | 31K | -0.27% |
| Jul 19, 2024 | $18.64 | $18.70 | $18.48 | $18.69 | $18.69 | 9K | +0.27% |
| Jul 18, 2024 | $18.90 | $18.90 | $18.48 | $18.51 | $18.51 | 14K | -2.06% |
| Jul 17, 2024 | $18.55 | $18.85 | $18.28 | $18.85 | $18.85 | 49K | +1.62% |
| Jul 16, 2024 | $18.69 | $18.69 | $18.30 | $18.40 | $18.40 | 16K | -1.55% |
| Jul 15, 2024 | $18.59 | $18.78 | $18.55 | $18.55 | $18.55 | 29K | -0.22% |
Showing 1–20 of 798 records
Annual Stock Price Performance · MOR
Jan 1 → Dec 31 · 4 years2024+91.9%$9.88 → $18.96
+91.9%
2023+178.9%$3.55 → $9.90
+178.9%
2022-62.7%$9.60 → $3.58
-62.7%
2021-55.8%$21.31 → $9.42
-55.8%
Best Year2023 · +178.9%
Worst Year2022 · -62.7%
Positive Years2 / 4
Avg Annual Return+38.1%
4Y Total Return-11.0%
4Y CAGR~-2.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MOR?
If you invested $1,000 in MOR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$721
Total Return-27.9%
CAGR~-4.0% / yr
Profit$-279
Based on Apr 19, 2018 · $26.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MorphoSys AG（MOR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MOR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MOR 历史股价FMP 日线复权 OHLCV