Metro Pacific Investments Corporation
MPCFFOTCIndustrials
$0.05
+$0.00(+0.00%)
Market Cap$1.4B
P/E Ratio—
52W High$0.1
52W Low$0.05
Metro Pacific Investments Corporation（MPCFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpcff · 日线历史（复权）· FMP · 截至 2023年8月29日
5-Year High5Y
$0.1550
Oct 12, 2022
-67.7% from here
5-Year Low5Y
$0.0171
Oct 12, 2022
+192.4% from low
IPO Priceadj.
$0.1100
Sep 17, 2014
-54.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0900
Jun 9, 2021
-44.4% in 5Y
10 Years Ago
$0.1000
Jun 9, 2016
-50.0% in 10Y
Historical Price Data · MPCFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 29, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 28, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 25, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 24, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 23, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 22, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 21, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 18, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 17, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 16, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 15, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 14, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 11, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 10, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 9, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 8, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 7, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 4, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 3, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 2, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
Showing 1–20 of 559 records
Annual Stock Price Performance · MPCFF
Jan 1 → Dec 31 · 3 years2023+100.0%$0.05 → $0.10
+100.0%
2022-44.4%$0.09 → $0.05
-44.4%
2021+0.0%$0.09 → $0.09
+0.0%
Best Year2023 · +100.0%
Worst Year2022 · -44.4%
Positive Years2 / 3
Avg Annual Return+18.5%
3Y Total Return+11.1%
3Y CAGR~+3.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MPCFF?
If you invested $1,000 in MPCFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$500
Total Return-50.0%
CAGR~-6.7% / yr
Profit$-500
Based on Jun 9, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Metro Pacific Investments Corporation（MPCFF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPCFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPCFF 历史股价FMP 日线复权 OHLCV