Mercato Partners Acquisition Corporation
MPRANASDAQFinancial Services
$11.51
+$2.17(+23.23%)
Market Cap$115680104
P/E Ratio—
52W High$12.12
52W Low$8.6341
Mercato Partners Acquisition Corporation（MPRA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpra · 日线历史（复权）· FMP · 截至 2023年9月29日
5-Year High5Y
$12.08
Sep 29, 2023
-4.7% from here
5-Year Low5Y
$8.63
Sep 28, 2023
+33.3% from low
IPO Priceadj.
$9.80
Dec 29, 2021
+17.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MPRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | $8.99 | $12.08 | $8.99 | $11.51 | $11.51 | 120K | +28.03% |
| Sep 28, 2023 | $9.56 | $10.15 | $8.63 | $9.10 | $9.10 | 116K | -4.81% |
| Sep 27, 2023 | $10.75 | $11.10 | $10.40 | $10.40 | $10.40 | 50K | -3.26% |
| Sep 26, 2023 | $10.60 | $11.12 | $10.55 | $10.60 | $10.60 | 100K | +0.00% |
| Sep 25, 2023 | $10.82 | $11.44 | $10.40 | $10.46 | $10.46 | 411K | -3.33% |
| Sep 22, 2023 | $10.60 | $10.91 | $10.59 | $10.70 | $10.70 | 599K | +0.94% |
| Sep 21, 2023 | $10.75 | $10.76 | $10.68 | $10.68 | $10.68 | 213K | -0.65% |
| Sep 20, 2023 | $10.76 | $10.76 | $10.75 | $10.75 | $10.75 | 63K | -0.09% |
| Sep 19, 2023 | $10.80 | $10.83 | $10.75 | $10.76 | $10.76 | 841K | -0.37% |
| Sep 18, 2023 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1K | +0.00% |
| Sep 15, 2023 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Sep 14, 2023 | $10.71 | $10.88 | $10.71 | $10.76 | $10.76 | 12K | +0.49% |
| Sep 13, 2023 | $10.68 | $10.73 | $10.68 | $10.73 | $10.73 | 4K | +0.47% |
| Sep 12, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Sep 11, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 3K | -0.05% |
| Sep 8, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 4K | +0.00% |
| Sep 7, 2023 | $10.67 | $10.69 | $10.67 | $10.67 | $10.67 | 6K | +0.00% |
| Sep 6, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Sep 5, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 69K | +0.00% |
| Sep 1, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 4K | +0.00% |
Showing 1–20 of 441 records
Annual Stock Price Performance · MPRA
Jan 1 → Dec 31 · 3 years2023+12.5%$10.23 → $11.51
+12.5%
2022+4.3%$9.81 → $10.23
+4.3%
2021+2.1%$9.60 → $9.80
+2.1%
Best Year2023 · +12.5%
Worst Year2021 · +2.1%
Positive Years3 / 3
Avg Annual Return+6.3%
3Y Total Return+19.9%
3Y CAGR~+6.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MPRA?
If you invested $1,000 in MPRA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,174
Total Return+17.4%
CAGR~+3.3% / yr
Profit+$174
Based on Dec 29, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mercato Partners Acquisition Corporation（MPRA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPRA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPRA 历史股价FMP 日线复权 OHLCV