Mega Matrix Corp.
MPUAMEXIndustrials● Active
$0.23
$-0.04(-13.27%)
Market Cap$10515390
P/E Ratio—
52W High$4.44
52W Low$0.21
Mega Matrix Corp.（MPU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.34
Sep 29, 2021
-98.3% from here
5-Year Low5Y
$0.2100
Jun 8, 2026
+9.5% from low
IPO Priceadj.
$1.63
Jan 20, 1998
-85.9% since IPO
1 Year Ago
$0.8819
Jun 9, 2025
-73.9% in 1Y
5 Years Ago
$2.29
Jun 9, 2021
-90.0% in 5Y
10 Years Ago
$1.85
Jun 9, 2016
-87.6% in 10Y
Historical Price Data · MPU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 1.0M | +0.00% |
| Jun 5, 2026 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6.6M | -11.60% |
| Jun 4, 2026 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 214K | +4.17% |
| Jun 3, 2026 | $0.35 | $0.35 | $0.26 | $0.30 | $0.30 | 521K | -14.29% |
| Jun 2, 2026 | $0.40 | $0.42 | $0.33 | $0.33 | $0.33 | 169K | -16.75% |
| Jun 1, 2026 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 137K | -2.81% |
| May 29, 2026 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 57K | -3.86% |
| May 28, 2026 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 146K | +1.22% |
| May 27, 2026 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 65K | -7.87% |
| May 26, 2026 | $0.51 | $0.55 | $0.42 | $0.42 | $0.42 | 195K | -16.98% |
| May 22, 2026 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 158K | -3.61% |
| May 21, 2026 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 26K | -3.46% |
| May 20, 2026 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 33K | -1.79% |
| May 19, 2026 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 52K | +11.89% |
| May 18, 2026 | $0.53 | $0.66 | $0.53 | $0.62 | $0.62 | 263K | +17.60% |
| May 15, 2026 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 20K | -5.18% |
| May 14, 2026 | $0.52 | $0.57 | $0.52 | $0.52 | $0.52 | 21K | +0.00% |
| May 13, 2026 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 96K | -9.05% |
| May 12, 2026 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 31K | -2.56% |
| May 11, 2026 | $0.56 | $0.60 | $0.54 | $0.55 | $0.55 | 95K | -1.80% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MPU
Jan 1 → Dec 31 · 6 years2026-74.9%$0.91 → $0.23
-74.9%
2025-36.8%$1.44 → $0.91
-36.8%
2024+0.0%$1.39 → $1.39
+0.0%
2023-19.9%$1.76 → $1.41
-19.9%
2022-85.4%$12.05 → $1.76
-85.4%
2021+421.4%$2.29 → $11.94
+421.4%
Best Year2021 · +421.4%
Worst Year2022 · -85.4%
Positive Years2 / 6
Avg Annual Return+34.1%
6Y Total Return-90.0%
6Y CAGR~-31.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MPU?
If you invested $1,000 in MPU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$124
Total Return-87.6%
CAGR~-18.8% / yr
Profit$-876
Based on Jun 9, 2016 · $1.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mega Matrix Corp.（MPU）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPU 历史股价FMP 日线复权 OHLCV