Morguard Corporation
MRCBFOTCReal Estate● Active
$89.25
+$2.11(+2.42%)
Market Cap$953020425
P/E Ratio—
52W High$90.06
52W Low$82.43
Morguard Corporation（MRCBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrcbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$117.01
Jul 22, 2021
-23.7% from here
5-Year Low5Y
$73.52
Jan 26, 2024
+21.4% from low
IPO Priceadj.
$44.11
Apr 26, 2010
+102.3% since IPO
1 Year Ago
$83.95
Jun 9, 2025
+6.3% in 1Y
5 Years Ago
$113.00
Jun 9, 2021
-21.0% in 5Y
10 Years Ago
$91.50
Jun 9, 2016
-2.5% in 10Y
Historical Price Data · MRCBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0K | +0.00% |
| Jun 4, 2026 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0K | +0.00% |
| Jun 3, 2026 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0K | +0.00% |
| Jun 2, 2026 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0K | +0.00% |
| Jun 1, 2026 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0K | +0.00% |
| May 29, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0K | +0.00% |
| May 28, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0K | +0.00% |
| May 27, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0K | +0.00% |
| May 26, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0K | +0.00% |
| May 22, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0K | +0.00% |
| May 21, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0K | +0.00% |
| May 20, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0K | +0.00% |
| May 19, 2026 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0K | +0.00% |
| May 18, 2026 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0K | +0.00% |
| May 15, 2026 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0K | +0.00% |
| May 14, 2026 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0K | +0.00% |
| May 13, 2026 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0K | +0.00% |
| May 12, 2026 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0K | +0.00% |
| May 11, 2026 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0K | +0.00% |
| May 8, 2026 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MRCBF
Jan 1 → Dec 31 · 6 years2026+4.8%$83.18 → $87.14
+4.8%
2025+5.3%$79.00 → $83.18
+5.3%
2024+7.5%$73.52 → $79.00
+7.5%
2023-7.1%$79.27 → $73.62
-7.1%
2022-22.6%$102.35 → $79.27
-22.6%
2021-9.4%$113.00 → $102.35
-9.4%
Best Year2024 · +7.5%
Worst Year2022 · -22.6%
Positive Years3 / 6
Avg Annual Return-3.6%
6Y Total Return-22.9%
6Y CAGR~-4.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in MRCBF?
If you invested $1,000 in MRCBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$975
Total Return-2.5%
CAGR~-0.2% / yr
Profit$-25
Based on Jun 9, 2016 · $91.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Morguard Corporation（MRCBF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $89.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRCBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRCBF 历史股价FMP 日线复权 OHLCV