Marker Therapeutics, Inc.
MRKRNASDAQHealthcare● Active
$1.46
+$0.04(+2.82%)
Market Cap$15764696
P/E Ratio—
52W High$4.07
52W Low$0.81
Marker Therapeutics, Inc.（MRKR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrkr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.50
Jun 14, 2021
-96.0% from here
5-Year Low5Y
$0.6706
Mar 31, 2023
+117.7% from low
IPO Priceadj.
—
Jul 16, 2002
+0.0% since IPO
1 Year Ago
$1.72
Jun 9, 2025
-15.1% in 1Y
5 Years Ago
$32.10
Jun 9, 2021
-95.5% in 5Y
10 Years Ago
$72.00
Jun 9, 2016
-98.0% in 10Y
Historical Price Data · MRKR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.42 | $1.48 | $1.41 | $1.46 | $1.46 | 89K | +2.82% |
| Jun 5, 2026 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 53K | -5.33% |
| Jun 4, 2026 | $1.46 | $1.50 | $1.44 | $1.47 | $1.47 | 66K | +0.68% |
| Jun 3, 2026 | $1.44 | $1.46 | $1.43 | $1.45 | $1.45 | 26K | +0.69% |
| Jun 2, 2026 | $1.46 | $1.50 | $1.42 | $1.42 | $1.42 | 92K | -2.74% |
| Jun 1, 2026 | $1.57 | $1.57 | $1.52 | $1.52 | $1.52 | 79K | -3.18% |
| May 29, 2026 | $1.46 | $1.59 | $1.46 | $1.57 | $1.57 | 92K | +7.53% |
| May 28, 2026 | $1.45 | $1.53 | $1.45 | $1.51 | $1.51 | 107K | +4.14% |
| May 27, 2026 | $1.47 | $1.47 | $1.43 | $1.45 | $1.45 | 40K | -1.36% |
| May 26, 2026 | $1.41 | $1.46 | $1.41 | $1.45 | $1.45 | 65K | +2.84% |
| May 22, 2026 | $1.40 | $1.47 | $1.40 | $1.40 | $1.40 | 63K | +0.00% |
| May 21, 2026 | $1.38 | $1.44 | $1.38 | $1.43 | $1.43 | 61K | +3.62% |
| May 20, 2026 | $1.40 | $1.43 | $1.39 | $1.41 | $1.41 | 83K | +0.71% |
| May 19, 2026 | $1.40 | $1.42 | $1.37 | $1.39 | $1.39 | 54K | -0.71% |
| May 18, 2026 | $1.42 | $1.44 | $1.39 | $1.39 | $1.39 | 37K | -2.11% |
| May 15, 2026 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 28K | -2.07% |
| May 14, 2026 | $1.43 | $1.48 | $1.43 | $1.46 | $1.46 | 52K | +2.10% |
| May 13, 2026 | $1.44 | $1.46 | $1.40 | $1.43 | $1.43 | 53K | -0.69% |
| May 12, 2026 | $1.45 | $1.49 | $1.43 | $1.44 | $1.44 | 51K | -0.69% |
| May 11, 2026 | $1.47 | $1.50 | $1.43 | $1.45 | $1.45 | 64K | -1.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MRKR
Jan 1 → Dec 31 · 6 years2026-3.3%$1.51 → $1.46
-3.3%
2025-54.6%$3.28 → $1.49
-54.6%
2024-42.1%$5.37 → $3.11
-42.1%
2023+118.3%$2.52 → $5.50
+118.3%
2022-70.8%$9.10 → $2.66
-70.8%
2021-70.6%$32.30 → $9.50
-70.6%
Best Year2023 · +118.3%
Worst Year2022 · -70.8%
Positive Years1 / 6
Avg Annual Return-20.5%
6Y Total Return-95.5%
6Y CAGR~-40.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MRKR?
If you invested $1,000 in MRKR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20
Total Return-98.0%
CAGR~-32.3% / yr
Profit$-980
Based on Jun 9, 2016 · $72.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marker Therapeutics, Inc.（MRKR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRKR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRKR 历史股价FMP 日线复权 OHLCV