Marlowe plc
MRLWFOTCIndustrials
$6.03
+$0.22(+3.79%)
Market Cap$474533889
P/E Ratio—
52W High$6.22
52W Low$3.21472
Marlowe plc（MRLWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrlwf · 日线历史（复权）· FMP · 截至 2025年8月4日
5-Year High5Y
$12.25
Jan 24, 2022
-50.8% from here
5-Year Low5Y
$3.21
Sep 27, 2024
+87.9% from low
IPO Priceadj.
$3.50
Aug 21, 2018
+72.3% since IPO
1 Year Ago
$5.80
Jun 9, 2025
+4.0% in 1Y
5 Years Ago
$9.46
Jun 9, 2021
-36.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRLWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | $6.10 | $6.10 | $6.10 | $6.03 | $6.03 | 0K | -1.15% |
| Aug 1, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| Jul 31, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| Jul 30, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| Jul 29, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| Jul 28, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0K | +0.00% |
| Jul 25, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0K | +0.00% |
| Jul 24, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1K | +0.00% |
| Jul 23, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0K | +0.00% |
| Jul 22, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0K | +0.00% |
| Jul 21, 2025 | $5.81 | $5.90 | $5.81 | $5.90 | $5.90 | 23K | +1.55% |
| Jul 18, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0K | +0.00% |
| Jul 17, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0K | +0.00% |
| Jul 16, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0K | +0.00% |
| Jul 15, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0K | +0.00% |
| Jul 14, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0K | +0.00% |
| Jul 11, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0K | +0.00% |
| Jul 10, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0K | +0.00% |
| Jul 9, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0K | +0.00% |
| Jul 8, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0K | +0.00% |
Showing 1–20 of 1,042 records
Annual Stock Price Performance · MRLWF
Jan 1 → Dec 31 · 5 years2025+52.3%$3.96 → $6.03
+52.3%
2024-32.0%$5.79 → $3.94
-32.0%
2023-39.9%$9.64 → $5.79
-39.9%
2022-21.3%$12.25 → $9.64
-21.3%
2021+29.5%$9.46 → $12.25
+29.5%
Best Year2025 · +52.3%
Worst Year2023 · -39.9%
Positive Years2 / 5
Avg Annual Return-2.3%
5Y Total Return-36.3%
5Y CAGR~-8.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in MRLWF?
If you invested $1,000 in MRLWF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,723
Total Return+72.3%
CAGR~+7.0% / yr
Profit+$723
Based on Aug 21, 2018 · $3.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marlowe plc（MRLWF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $6.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRLWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRLWF 历史股价FMP 日线复权 OHLCV