Mirati Therapeutics, Inc.
MRTXNASDAQHealthcare
$58.70
$-0.10(-0.17%)
Market Cap$4.1B
P/E Ratio—
52W High$64.41
52W Low$27.3
Mirati Therapeutics, Inc.（MRTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrtx · 日线历史（复权）· FMP · 截至 2024年1月23日
5-Year High5Y
$195.99
Oct 25, 2021
-70.0% from here
5-Year Low5Y
$27.30
Aug 8, 2023
+115.0% from low
IPO Priceadj.
$7.05
Jul 15, 2013
+732.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$168.28
Jun 9, 2021
-65.1% in 5Y
10 Years Ago
$9.62
Jun 9, 2016
+510.2% in 10Y
Historical Price Data · MRTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 23, 2024 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0K | +0.00% |
| Jan 22, 2024 | $58.86 | $58.99 | $58.54 | $58.70 | $58.70 | 21.0M | -0.27% |
| Jan 19, 2024 | $58.76 | $59.15 | $58.64 | $58.80 | $58.80 | 2.1M | +0.07% |
| Jan 18, 2024 | $58.91 | $58.92 | $58.80 | $58.82 | $58.82 | 321K | -0.15% |
| Jan 17, 2024 | $58.91 | $59.25 | $58.75 | $58.87 | $58.87 | 549K | -0.07% |
| Jan 16, 2024 | $59.02 | $59.27 | $58.97 | $58.98 | $58.98 | 4.7M | -0.07% |
| Jan 12, 2024 | $58.94 | $59.46 | $58.85 | $59.28 | $59.28 | 660K | +0.58% |
| Jan 11, 2024 | $58.88 | $59.04 | $58.84 | $58.89 | $58.89 | 613K | +0.02% |
| Jan 10, 2024 | $59.01 | $59.11 | $58.82 | $58.90 | $58.90 | 749K | -0.19% |
| Jan 9, 2024 | $59.01 | $59.20 | $58.84 | $59.04 | $59.04 | 2.8M | +0.05% |
| Jan 8, 2024 | $58.92 | $59.40 | $58.90 | $59.09 | $59.09 | 844K | +0.29% |
| Jan 5, 2024 | $58.84 | $59.35 | $58.75 | $59.10 | $59.10 | 1.3M | +0.44% |
| Jan 4, 2024 | $58.81 | $59.22 | $58.81 | $58.92 | $58.92 | 449K | +0.19% |
| Jan 3, 2024 | $59.06 | $59.07 | $58.90 | $58.90 | $58.90 | 362K | -0.27% |
| Jan 2, 2024 | $58.75 | $59.18 | $58.75 | $59.11 | $59.11 | 2.3M | +0.60% |
| Dec 29, 2023 | $58.94 | $58.94 | $58.70 | $58.75 | $58.75 | 1.8M | -0.32% |
| Dec 28, 2023 | $58.90 | $58.98 | $58.60 | $58.91 | $58.91 | 1.7M | +0.02% |
| Dec 27, 2023 | $59.00 | $59.10 | $58.88 | $58.90 | $58.90 | 2.2M | -0.17% |
| Dec 26, 2023 | $59.00 | $59.20 | $58.88 | $59.00 | $59.00 | 1.4M | +0.00% |
| Dec 22, 2023 | $59.05 | $59.20 | $58.90 | $58.94 | $58.94 | 1.0M | -0.19% |
Showing 1–20 of 659 records
Annual Stock Price Performance · MRTX
Jan 1 → Dec 31 · 4 years2024-0.1%$58.75 → $58.70
-0.1%
2023+29.4%$45.41 → $58.75
+29.4%
2022-69.4%$148.17 → $45.31
-69.4%
2021-12.8%$168.21 → $146.69
-12.8%
Best Year2023 · +29.4%
Worst Year2022 · -69.4%
Positive Years1 / 4
Avg Annual Return-13.2%
4Y Total Return-65.1%
4Y CAGR~-23.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MRTX?
If you invested $1,000 in MRTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,102
Total Return+510.2%
CAGR~+19.8% / yr
Profit+$5,102
Based on Jun 9, 2016 · $9.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mirati Therapeutics, Inc.（MRTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRTX 历史股价FMP 日线复权 OHLCV