Maravai LifeSciences Holdings, Inc.
MRVINASDAQHealthcare● Active
$5.04
+$0.02(+0.40%)
Market Cap$1.4B
P/E Ratio—
52W High$5.21
52W Low$1.99
Maravai LifeSciences Holdings, Inc.（MRVI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrvi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$63.55
Aug 23, 2021
-92.1% from here
5-Year Low5Y
$1.67
Apr 17, 2025
+201.8% from low
IPO Priceadj.
$29.85
Nov 20, 2020
-83.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRVI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.10 | $5.19 | $4.99 | $5.04 | $5.04 | 2.8M | -1.18% |
| Jun 5, 2026 | $4.99 | $5.13 | $4.92 | $5.02 | $5.02 | 2.3M | +0.60% |
| Jun 4, 2026 | $4.86 | $5.21 | $4.86 | $4.99 | $4.99 | 4.4M | +2.67% |
| Jun 3, 2026 | $4.92 | $4.99 | $4.74 | $4.84 | $4.84 | 4.9M | -1.63% |
| Jun 2, 2026 | $4.74 | $4.88 | $4.70 | $4.83 | $4.83 | 2.6M | +1.90% |
| Jun 1, 2026 | $4.80 | $4.85 | $4.72 | $4.75 | $4.75 | 2.1M | -1.04% |
| May 29, 2026 | $4.67 | $4.96 | $4.67 | $4.80 | $4.80 | 2.8M | +2.78% |
| May 28, 2026 | $4.38 | $4.72 | $4.38 | $4.64 | $4.64 | 2.1M | +5.94% |
| May 27, 2026 | $4.40 | $4.53 | $4.34 | $4.37 | $4.37 | 1.6M | -0.68% |
| May 26, 2026 | $4.40 | $4.47 | $4.32 | $4.38 | $4.38 | 5.1M | -0.45% |
| May 22, 2026 | $4.48 | $4.52 | $4.34 | $4.40 | $4.40 | 2.2M | -1.79% |
| May 21, 2026 | $4.37 | $4.50 | $4.33 | $4.48 | $4.48 | 2.6M | +2.52% |
| May 20, 2026 | $4.23 | $4.43 | $4.07 | $4.43 | $4.43 | 3.4M | +4.73% |
| May 19, 2026 | $4.05 | $4.28 | $4.00 | $4.22 | $4.22 | 2.2M | +4.20% |
| May 18, 2026 | $4.10 | $4.22 | $4.00 | $4.08 | $4.08 | 2.3M | -0.49% |
| May 15, 2026 | $4.21 | $4.22 | $4.10 | $4.15 | $4.15 | 1.5M | -1.43% |
| May 14, 2026 | $4.37 | $4.43 | $4.19 | $4.29 | $4.29 | 2.0M | -1.83% |
| May 13, 2026 | $4.66 | $4.75 | $4.34 | $4.37 | $4.37 | 2.1M | -6.22% |
| May 12, 2026 | $4.67 | $4.76 | $4.55 | $4.66 | $4.66 | 2.0M | -0.21% |
| May 11, 2026 | $4.84 | $5.00 | $4.62 | $4.74 | $4.74 | 4.7M | -2.07% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MRVI
Jan 1 → Dec 31 · 6 years2026+54.1%$3.27 → $5.04
+54.1%
2025-40.5%$5.46 → $3.25
-40.5%
2024-16.7%$6.54 → $5.45
-16.7%
2023-54.5%$14.41 → $6.55
-54.5%
2022-65.8%$41.87 → $14.31
-65.8%
2021-0.3%$42.03 → $41.90
-0.3%
Best Year2026 · +54.1%
Worst Year2022 · -65.8%
Positive Years1 / 6
Avg Annual Return-20.6%
6Y Total Return-88.0%
6Y CAGR~-29.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MRVI?
If you invested $1,000 in MRVI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$169
Total Return-83.1%
CAGR~-25.7% / yr
Profit$-831
Based on Nov 20, 2020 · $29.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maravai LifeSciences Holdings, Inc.（MRVI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRVI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRVI 历史股价FMP 日线复权 OHLCV