Marvell Technology, Inc.
MRVLNASDAQTechnology● Active
$288.85
+$25.38(+9.63%)
Market Cap$252.7B
P/E Ratio—
52W High$324.2
52W Low$61.44
Marvell Technology, Inc.（MRVL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrvl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$324.20
Jun 3, 2026
-10.9% from here
5-Year Low5Y
$33.75
Jan 6, 2023
+755.9% from low
IPO Priceadj.
$14.25
Jun 30, 2000
+1.9K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRVL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $288.69 | $304.96 | $281.36 | $297.39 | $297.39 | 64.0M | +3.01% |
| Jun 5, 2026 | $299.50 | $300.72 | $261.39 | $263.47 | $263.47 | 94.0M | -12.03% |
| Jun 4, 2026 | $282.95 | $321.50 | $277.56 | $316.43 | $316.43 | 86.9M | +11.83% |
| Jun 3, 2026 | $317.63 | $324.20 | $294.01 | $301.65 | $301.65 | 115.5M | -5.03% |
| Jun 2, 2026 | $253.46 | $291.30 | $252.43 | $290.79 | $290.79 | 112.6M | +14.73% |
| Jun 1, 2026 | $198.91 | $225.14 | $195.12 | $219.43 | $219.43 | 32.9M | +10.32% |
| May 29, 2026 | $204.44 | $208.76 | $199.20 | $205.00 | $205.00 | 34.0M | +0.27% |
| May 28, 2026 | $198.75 | $207.40 | $194.70 | $204.83 | $204.83 | 52.6M | +3.06% |
| May 27, 2026 | $217.98 | $218.26 | $196.25 | $198.70 | $198.70 | 54.2M | -8.84% |
| May 26, 2026 | $211.24 | $217.45 | $200.04 | $208.26 | $208.26 | 42.6M | -1.41% |
| May 22, 2026 | $194.72 | $198.40 | $192.22 | $196.33 | $196.33 | 19.8M | +0.83% |
| May 21, 2026 | $192.51 | $194.58 | $188.20 | $190.69 | $190.69 | 21.5M | -0.95% |
| May 20, 2026 | $183.45 | $193.32 | $182.28 | $186.80 | $186.80 | 29.8M | +1.83% |
| May 19, 2026 | $164.61 | $181.64 | $162.85 | $176.27 | $176.27 | 25.0M | +7.08% |
| May 18, 2026 | $181.77 | $182.71 | $165.10 | $168.93 | $168.93 | 24.4M | -7.06% |
| May 15, 2026 | $173.90 | $182.14 | $173.34 | $176.89 | $176.89 | 24.8M | +1.72% |
| May 14, 2026 | $180.88 | $192.15 | $177.33 | $182.58 | $182.58 | 32.7M | +0.94% |
| May 13, 2026 | $169.09 | $182.31 | $168.91 | $177.95 | $177.95 | 31.9M | +5.24% |
| May 12, 2026 | $165.46 | $168.73 | $157.96 | $164.50 | $164.50 | 21.4M | -0.58% |
| May 11, 2026 | $163.67 | $174.16 | $162.49 | $170.84 | $170.84 | 22.9M | +4.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MRVL
Jan 1 → Dec 31 · 6 years2026+242.9%$86.74 → $297.39
+242.9%
2025-23.2%$110.65 → $84.98
-23.2%
2024+85.8%$59.46 → $110.45
+85.8%
2023+59.1%$37.91 → $60.31
+59.1%
2022-57.9%$87.95 → $37.04
-57.9%
2021+73.1%$50.55 → $87.49
+73.1%
Best Year2026 · +242.9%
Worst Year2022 · -57.9%
Positive Years4 / 6
Avg Annual Return+63.3%
6Y Total Return+488.3%
6Y CAGR~+34.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in MRVL?
If you invested $1,000 in MRVL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20,270
Total Return+1927.0%
CAGR~+12.3% / yr
Profit+$19,270
Based on Jun 30, 2000 · $14.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marvell Technology, Inc.（MRVL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $288.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRVL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRVL 历史股价FMP 日线复权 OHLCV