Mairs & Power Small Cap Fund
MSCFXNASDAQFinancial Services● Active
$35.60
+$0.40(+1.14%)
Market Cap$250783203
P/E Ratio—
52W High$36.62
52W Low$26.88
Mairs & Power Small Cap Fund（MSCFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mscfx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.62
May 8, 2026
-2.8% from here
5-Year Low5Y
$23.42
Apr 8, 2025
+52.0% from low
IPO Priceadj.
$10.00
Aug 11, 2011
+256.0% since IPO
1 Year Ago
$27.78
Jun 9, 2025
+28.1% in 1Y
5 Years Ago
$33.80
Jun 9, 2021
+5.3% in 5Y
10 Years Ago
$22.18
Jun 9, 2016
+60.5% in 10Y
Historical Price Data · MSCFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0K | +0.00% |
| Jun 5, 2026 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0K | +0.00% |
| Jun 4, 2026 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0K | +0.00% |
| Jun 3, 2026 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0K | +0.00% |
| Jun 2, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0K | +0.00% |
| Jun 1, 2026 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0K | +0.00% |
| May 29, 2026 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0K | +0.00% |
| May 28, 2026 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0K | +0.00% |
| May 27, 2026 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0K | +0.00% |
| May 26, 2026 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0K | +0.00% |
| May 22, 2026 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0K | +0.00% |
| May 21, 2026 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0K | +0.00% |
| May 20, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0K | +0.00% |
| May 19, 2026 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0K | +0.00% |
| May 18, 2026 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0K | +0.00% |
| May 15, 2026 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0K | +0.00% |
| May 14, 2026 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0K | +0.00% |
| May 13, 2026 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0K | +0.00% |
| May 12, 2026 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0K | +0.00% |
| May 11, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MSCFX
Jan 1 → Dec 31 · 6 years2026+12.3%$31.70 → $35.60
+12.3%
2025+2.4%$30.44 → $31.16
+2.4%
2024+6.7%$28.70 → $30.63
+6.7%
2023+10.6%$26.35 → $29.15
+10.6%
2022-19.6%$32.86 → $26.43
-19.6%
2021-2.6%$33.57 → $32.69
-2.6%
Best Year2026 · +12.3%
Worst Year2022 · -19.6%
Positive Years4 / 6
Avg Annual Return+1.6%
6Y Total Return+6.0%
6Y CAGR~+1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MSCFX?
If you invested $1,000 in MSCFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,605
Total Return+60.5%
CAGR~+4.8% / yr
Profit+$605
Based on Jun 9, 2016 · $22.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mairs & Power Small Cap Fund（MSCFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSCFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSCFX 历史股价FMP 日线复权 OHLCV