Mitsui O.S.K. Lines, Ltd.
MSLOFOTCIndustrials● Active
$38.14
+$0.81(+2.16%)
Market Cap$13.1B
P/E Ratio—
52W High$38.14
52W Low$28.47
Mitsui O.S.K. Lines, Ltd.（MSLOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mslof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$98.01
Mar 8, 2022
-61.1% from here
5-Year Low5Y
$19.15
Oct 20, 2022
+99.2% from low
IPO Priceadj.
$0.2830
Aug 17, 2012
+13.4K% since IPO
1 Year Ago
$32.60
Jun 9, 2025
+17.0% in 1Y
5 Years Ago
$22.41
Jun 9, 2021
+70.2% in 5Y
10 Years Ago
$2.30
Jun 9, 2016
+1.6K% in 10Y
Historical Price Data · MSLOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| Jun 4, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| Jun 3, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| Jun 2, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| Jun 1, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 29, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 28, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 27, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 26, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 22, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 21, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 20, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 19, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 18, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 15, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 14, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 13, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 12, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 11, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 8, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MSLOF
Jan 1 → Dec 31 · 6 years2026+31.1%$28.47 → $37.33
+31.1%
2025-18.7%$35.00 → $28.47
-18.7%
2024+15.0%$30.44 → $35.00
+15.0%
2023+22.5%$24.85 → $30.44
+22.5%
2022-64.4%$69.78 → $24.85
-64.4%
2021+211.4%$22.41 → $69.78
+211.4%
Best Year2021 · +211.4%
Worst Year2022 · -64.4%
Positive Years4 / 6
Avg Annual Return+32.8%
6Y Total Return+66.6%
6Y CAGR~+8.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MSLOF?
If you invested $1,000 in MSLOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16,583
Total Return+1558.3%
CAGR~+32.4% / yr
Profit+$15,583
Based on Jun 9, 2016 · $2.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mitsui O.S.K. Lines, Ltd.（MSLOF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $38.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSLOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSLOF 历史股价FMP 日线复权 OHLCV