First Andes Silver Ltd.
MSLVFOTCBasic Materials
$0.07
$-0.02(-18.54%)
Market Cap$4841555
P/E Ratio—
52W High$0.1858
52W Low$0.0331
First Andes Silver Ltd.（MSLVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mslvf · 日线历史（复权）· FMP · 截至 2026年4月16日
5-Year High5Y
$5.00
Jul 29, 2021
-98.6% from here
5-Year Low5Y
$0.0277
Feb 4, 2025
+157.0% from low
IPO Priceadj.
—
Jul 2, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MSLVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 14, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50K | +0.07% |
| Apr 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 10, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50K | +11.19% |
| Apr 9, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31K | +3.07% |
| Apr 8, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 7, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 6, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2K | +0.00% |
| Apr 2, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3K | -8.78% |
| Apr 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17K | +1.23% |
| Mar 31, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 30, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| Mar 26, 2026 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 190K | +2.36% |
| Mar 25, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62K | +12.78% |
| Mar 24, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| Mar 23, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3K | +0.00% |
| Mar 20, 2026 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 170K | -12.39% |
| Mar 19, 2026 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 269K | -16.77% |
Showing 1–20 of 1,096 records
Annual Stock Price Performance · MSLVF
Jan 1 → Dec 31 · 6 years2026-23.6%$0.11 → $0.08
-23.6%
2025+266.8%$0.03 → $0.10
+266.8%
2024-51.3%$0.06 → $0.03
-51.3%
2023-90.6%$0.60 → $0.06
-90.6%
2022-84.9%$1.91 → $0.29
-84.9%
2021-52.6%$3.44 → $1.63
-52.6%
Best Year2025 · +266.8%
Worst Year2023 · -90.6%
Positive Years1 / 6
Avg Annual Return-6.0%
6Y Total Return-97.6%
6Y CAGR~-46.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
First Andes Silver Ltd.（MSLVF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSLVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSLVF 历史股价FMP 日线复权 OHLCV