Mettler-Toledo International Inc.
MTDNYSEHealthcare● Active
$1,141.06
$-13.27(-1.15%)
Market Cap$23.1B
P/E Ratio—
52W High$1525.17
52W Low$1023.05
Mettler-Toledo International Inc.（MTD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,714.75
Dec 30, 2021
-33.5% from here
5-Year Low5Y
$928.50
Oct 30, 2023
+22.9% from low
IPO Priceadj.
$14.88
Nov 14, 1997
+7.6K% since IPO
1 Year Ago
$1,195.39
Jun 9, 2025
-4.5% in 1Y
5 Years Ago
$1,266.04
Jun 8, 2021
-9.9% in 5Y
10 Years Ago
$384.05
Jun 8, 2016
+197.1% in 10Y
Historical Price Data · MTD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1,153.20 | $1,158.11 | $1,139.36 | $1,148.37 | $1,148.37 | 32K | -0.42% |
| Jun 5, 2026 | $1,179.10 | $1,187.49 | $1,148.59 | $1,154.33 | $1,154.33 | 255K | -2.10% |
| Jun 4, 2026 | $1,189.24 | $1,198.02 | $1,173.87 | $1,180.48 | $1,180.48 | 184K | -0.74% |
| Jun 3, 2026 | $1,184.82 | $1,184.82 | $1,146.21 | $1,169.32 | $1,169.32 | 229K | -1.31% |
| Jun 2, 2026 | $1,167.65 | $1,175.62 | $1,154.66 | $1,170.00 | $1,170.00 | 182K | +0.20% |
| Jun 1, 2026 | $1,167.57 | $1,192.50 | $1,166.78 | $1,183.57 | $1,183.57 | 210K | +1.37% |
| May 29, 2026 | $1,162.83 | $1,183.15 | $1,157.33 | $1,180.58 | $1,180.58 | 509K | +1.53% |
| May 28, 2026 | $1,110.39 | $1,166.84 | $1,107.81 | $1,163.50 | $1,163.50 | 285K | +4.78% |
| May 27, 2026 | $1,110.11 | $1,124.99 | $1,089.41 | $1,093.84 | $1,093.84 | 137K | -1.47% |
| May 26, 2026 | $1,098.46 | $1,109.48 | $1,088.52 | $1,101.33 | $1,101.33 | 169K | +0.26% |
| May 22, 2026 | $1,096.18 | $1,109.96 | $1,088.67 | $1,103.09 | $1,103.09 | 135K | +0.63% |
| May 21, 2026 | $1,075.38 | $1,096.19 | $1,056.83 | $1,090.45 | $1,090.45 | 144K | +1.40% |
| May 20, 2026 | $1,048.56 | $1,085.16 | $1,027.65 | $1,082.67 | $1,082.67 | 214K | +3.25% |
| May 19, 2026 | $1,071.11 | $1,096.41 | $1,046.91 | $1,050.77 | $1,050.77 | 318K | -1.90% |
| May 18, 2026 | $1,036.57 | $1,079.69 | $1,031.15 | $1,074.84 | $1,074.84 | 262K | +3.69% |
| May 15, 2026 | $1,031.51 | $1,056.93 | $1,028.01 | $1,031.64 | $1,031.64 | 204K | +0.01% |
| May 14, 2026 | $1,030.20 | $1,053.54 | $1,030.20 | $1,041.91 | $1,041.91 | 291K | +1.14% |
| May 13, 2026 | $1,056.35 | $1,069.00 | $1,023.05 | $1,025.53 | $1,025.53 | 345K | -2.92% |
| May 12, 2026 | $1,086.22 | $1,089.56 | $1,070.09 | $1,072.45 | $1,072.45 | 198K | -1.27% |
| May 11, 2026 | $1,116.66 | $1,130.00 | $1,078.44 | $1,078.53 | $1,078.53 | 317K | -3.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MTD
Jan 1 → Dec 31 · 6 years2026-17.9%$1398.87 → $1148.37
-17.9%
2025+12.7%$1237.41 → $1394.19
+12.7%
2024+1.8%$1201.58 → $1223.68
+1.8%
2023-16.6%$1455.19 → $1212.96
-16.6%
2022-14.5%$1690.87 → $1445.45
-14.5%
2021+33.3%$1273.08 → $1697.21
+33.3%
Best Year2021 · +33.3%
Worst Year2026 · -17.9%
Positive Years3 / 6
Avg Annual Return-0.2%
6Y Total Return-9.8%
6Y CAGR~-1.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in MTD?
If you invested $1,000 in MTD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,971
Total Return+197.1%
CAGR~+11.5% / yr
Profit+$1,971
Based on Jun 8, 2016 · $384.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mettler-Toledo International Inc.（MTD）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $1,141.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTD 历史股价FMP 日线复权 OHLCV