Metallis Resources Inc.
MTS.VTSXVBasic Materials● Active
$0.15
+$0.00(+0.00%)
Market Cap$13948875
P/E Ratio—
52W High$0.55
52W Low$0.14
Metallis Resources Inc.（MTS.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mts.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5500
Dec 3, 2025
-72.7% from here
5-Year Low5Y
$0.0350
Feb 9, 2024
+328.6% from low
IPO Priceadj.
—
Jan 3, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MTS.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42K | -3.23% |
| Jun 5, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 120K | -3.23% |
| Jun 4, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55K | -3.13% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 88K | +0.00% |
| Jun 2, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37K | +0.00% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 602K | +0.00% |
| May 29, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22K | +0.00% |
| May 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 26, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 31K | +0.00% |
| May 25, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26K | +0.00% |
| May 22, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| May 21, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2K | +0.00% |
| May 20, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7K | +3.23% |
| May 19, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10K | +0.00% |
| May 15, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 14, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2K | +0.00% |
| May 13, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 67K | -3.13% |
| May 12, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 145K | -3.13% |
| May 11, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
Showing 1–20 of 1,245 records
Annual Stock Price Performance · MTS.V
Jan 1 → Dec 31 · 6 years2026-25.0%$0.20 → $0.15
-25.0%
2025-18.7%$0.24 → $0.20
-18.7%
2024+525.0%$0.04 → $0.25
+525.0%
2023-66.7%$0.12 → $0.04
-66.7%
2022-59.3%$0.29 → $0.12
-59.3%
2021-41.0%$0.50 → $0.29
-41.0%
Best Year2024 · +525.0%
Worst Year2023 · -66.7%
Positive Years1 / 6
Avg Annual Return+52.4%
6Y Total Return-70.0%
6Y CAGR~-18.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Metallis Resources Inc.（MTS.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTS.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTS.V 历史股价FMP 日线复权 OHLCV