MTU Aero Engines AG
MTUAFOTCIndustrials● Active
$349.11
$-7.98(-2.23%)
Market Cap$18.8B
P/E Ratio—
52W High$478.94
52W Low$314.57
MTU Aero Engines AG（MTUAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtuaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$478.94
Feb 13, 2026
-27.1% from here
5-Year Low5Y
$141.12
Sep 28, 2022
+147.4% from low
IPO Priceadj.
$87.35
Feb 4, 2014
+299.7% since IPO
1 Year Ago
$406.00
Jun 9, 2025
-14.0% in 1Y
5 Years Ago
$251.53
Jun 9, 2021
+38.8% in 5Y
10 Years Ago
$91.10
Jun 9, 2016
+283.2% in 10Y
Historical Price Data · MTUAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $358.27 | $358.27 | $348.14 | $349.11 | $349.11 | 1K | -2.56% |
| Jun 5, 2026 | $358.32 | $358.32 | $347.46 | $357.09 | $357.09 | 0K | -0.34% |
| Jun 4, 2026 | $350.00 | $357.83 | $348.36 | $357.83 | $357.83 | 2K | +2.24% |
| Jun 3, 2026 | $346.53 | $349.42 | $338.45 | $349.42 | $349.42 | 0K | +0.83% |
| Jun 2, 2026 | $361.45 | $361.45 | $347.00 | $350.00 | $350.00 | 0K | -3.17% |
| Jun 1, 2026 | $355.00 | $362.64 | $353.40 | $362.64 | $362.64 | 1K | +2.15% |
| May 29, 2026 | $374.55 | $374.55 | $361.02 | $372.00 | $372.00 | 0K | -0.68% |
| May 28, 2026 | $348.56 | $371.69 | $348.56 | $367.87 | $367.87 | 1K | +5.54% |
| May 27, 2026 | $358.96 | $372.54 | $358.96 | $367.95 | $367.95 | 0K | +2.50% |
| May 26, 2026 | $360.09 | $360.27 | $353.40 | $353.40 | $353.40 | 1K | -1.86% |
| May 22, 2026 | $334.80 | $350.43 | $334.80 | $348.39 | $348.39 | 1K | +4.06% |
| May 21, 2026 | $333.00 | $340.64 | $325.94 | $340.64 | $340.64 | 0K | +2.29% |
| May 20, 2026 | $330.76 | $331.87 | $319.00 | $324.51 | $324.51 | 1K | -1.89% |
| May 19, 2026 | $322.44 | $328.66 | $322.44 | $322.62 | $322.62 | 0K | +0.06% |
| May 18, 2026 | $325.00 | $329.32 | $317.44 | $322.56 | $322.56 | 2K | -0.75% |
| May 15, 2026 | $325.00 | $328.30 | $314.57 | $321.39 | $321.39 | 1K | -1.11% |
| May 14, 2026 | $331.56 | $342.79 | $331.56 | $338.05 | $338.05 | 1K | +1.96% |
| May 13, 2026 | $336.06 | $344.61 | $336.06 | $339.13 | $339.13 | 0K | +0.91% |
| May 12, 2026 | $342.99 | $351.31 | $336.06 | $341.72 | $341.72 | 0K | -0.37% |
| May 11, 2026 | $358.55 | $358.55 | $342.99 | $342.99 | $342.99 | 1K | -4.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MTUAF
Jan 1 → Dec 31 · 6 years2026-20.5%$439.13 → $349.11
-20.5%
2025+23.2%$334.36 → $412.00
+23.2%
2024+56.4%$214.95 → $336.25
+56.4%
2023-3.2%$223.55 → $216.50
-3.2%
2022+0.9%$216.10 → $218.00
+0.9%
2021-18.1%$251.53 → $206.00
-18.1%
Best Year2024 · +56.4%
Worst Year2026 · -20.5%
Positive Years3 / 6
Avg Annual Return+6.5%
6Y Total Return+38.8%
6Y CAGR~+5.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in MTUAF?
If you invested $1,000 in MTUAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,832
Total Return+283.2%
CAGR~+14.4% / yr
Profit+$2,832
Based on Jun 9, 2016 · $91.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MTU Aero Engines AG（MTUAF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $349.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTUAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTUAF 历史股价FMP 日线复权 OHLCV