BlackRock MuniHoldings California Quality Fund, Inc.
MUCNYSEFinancial Services● Active
$10.73
$-0.03(-0.28%)
Market Cap$1.0B
P/E Ratio—
52W High$11.04
52W Low$10
BlackRock MuniHoldings California Quality Fund, Inc.（MUC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
muc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.47
Nov 10, 2021
-34.9% from here
5-Year Low5Y
$9.19
Oct 26, 2023
+16.8% from low
IPO Priceadj.
$15.00
Mar 2, 1998
-28.5% since IPO
1 Year Ago
$10.27
Jun 9, 2025
+4.5% in 1Y
5 Years Ago
$15.83
Jun 9, 2021
-32.2% in 5Y
10 Years Ago
$15.92
Jun 9, 2016
-32.6% in 10Y
Historical Price Data · MUC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.77 | $10.79 | $10.72 | $10.73 | $10.73 | 370K | -0.37% |
| Jun 5, 2026 | $10.79 | $10.80 | $10.74 | $10.76 | $10.76 | 309K | -0.28% |
| Jun 4, 2026 | $10.76 | $10.83 | $10.74 | $10.82 | $10.82 | 360K | +0.56% |
| Jun 3, 2026 | $10.76 | $10.78 | $10.73 | $10.76 | $10.76 | 381K | +0.00% |
| Jun 2, 2026 | $10.75 | $10.83 | $10.72 | $10.78 | $10.78 | 402K | +0.28% |
| Jun 1, 2026 | $10.81 | $10.81 | $10.74 | $10.77 | $10.77 | 468K | -0.37% |
| May 29, 2026 | $10.80 | $10.84 | $10.72 | $10.82 | $10.82 | 329K | +0.19% |
| May 28, 2026 | $10.72 | $10.79 | $10.70 | $10.78 | $10.78 | 314K | +0.56% |
| May 27, 2026 | $10.73 | $10.77 | $10.69 | $10.73 | $10.73 | 212K | +0.00% |
| May 26, 2026 | $10.68 | $10.72 | $10.63 | $10.71 | $10.71 | 194K | +0.28% |
| May 22, 2026 | $10.63 | $10.64 | $10.60 | $10.62 | $10.62 | 162K | -0.09% |
| May 21, 2026 | $10.59 | $10.63 | $10.55 | $10.56 | $10.56 | 245K | -0.28% |
| May 20, 2026 | $10.49 | $10.60 | $10.49 | $10.58 | $10.58 | 264K | +0.86% |
| May 19, 2026 | $10.47 | $10.54 | $10.46 | $10.49 | $10.49 | 440K | +0.19% |
| May 18, 2026 | $10.63 | $10.64 | $10.52 | $10.54 | $10.54 | 401K | -0.85% |
| May 15, 2026 | $10.66 | $10.68 | $10.58 | $10.61 | $10.61 | 401K | -0.47% |
| May 14, 2026 | $10.83 | $10.83 | $10.78 | $10.80 | $10.80 | 168K | -0.28% |
| May 13, 2026 | $10.80 | $10.85 | $10.78 | $10.81 | $10.81 | 306K | +0.09% |
| May 12, 2026 | $10.83 | $10.83 | $10.80 | $10.81 | $10.81 | 208K | -0.18% |
| May 11, 2026 | $10.86 | $10.87 | $10.84 | $10.85 | $10.85 | 236K | -0.09% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MUC
Jan 1 → Dec 31 · 6 years2026+0.8%$10.65 → $10.73
+0.8%
2025-0.7%$10.67 → $10.60
-0.7%
2024-4.2%$11.10 → $10.63
-4.2%
2023+2.8%$10.83 → $11.13
+2.8%
2022-30.5%$15.46 → $10.74
-30.5%
2021-3.0%$15.91 → $15.44
-3.0%
Best Year2023 · +2.8%
Worst Year2022 · -30.5%
Positive Years2 / 6
Avg Annual Return-5.8%
6Y Total Return-32.6%
6Y CAGR~-6.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MUC?
If you invested $1,000 in MUC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$674
Total Return-32.6%
CAGR~-3.9% / yr
Profit$-326
Based on Jun 9, 2016 · $15.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock MuniHoldings California Quality Fund, Inc.（MUC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MUC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MUC 历史股价FMP 日线复权 OHLCV