BlackRock Municipal Income Fund, Inc.
MUINYSEFinancial Services
$12.09
+$0.37(+3.11%)
Market Cap$870384441
P/E Ratio—
52W High$13.22
52W Low$11.46
BlackRock Municipal Income Fund, Inc.（MUI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mui · 日线历史（复权）· FMP · 截至 2025年3月14日
5-Year High5Y
$17.40
Nov 10, 2021
-30.5% from here
5-Year Low5Y
$9.73
Oct 27, 2023
+24.3% from low
IPO Priceadj.
$15.00
Jul 30, 2003
-19.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$15.65
Jun 9, 2021
-22.7% in 5Y
10 Years Ago
$15.07
Jun 9, 2016
-19.8% in 10Y
Historical Price Data · MUI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Mar 13, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Mar 12, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Mar 11, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Mar 10, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Mar 7, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Mar 6, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Mar 5, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Mar 4, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Mar 3, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Feb 28, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Feb 27, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Feb 26, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Feb 25, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Feb 24, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Feb 21, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Feb 20, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Feb 19, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Feb 18, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Feb 14, 2025 | $11.70 | $12.10 | $11.70 | $12.09 | $12.09 | 2.4M | +3.33% |
Showing 1–20 of 945 records
Annual Stock Price Performance · MUI
Jan 1 → Dec 31 · 5 years2025-0.4%$12.14 → $12.09
-0.4%
2024+4.4%$11.61 → $12.12
+4.4%
2023+2.3%$11.38 → $11.64
+2.3%
2022-25.5%$15.21 → $11.33
-25.5%
2021-2.8%$15.61 → $15.17
-2.8%
Best Year2024 · +4.4%
Worst Year2022 · -25.5%
Positive Years2 / 5
Avg Annual Return-4.4%
5Y Total Return-22.5%
5Y CAGR~-5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MUI?
If you invested $1,000 in MUI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$802
Total Return-19.8%
CAGR~-2.2% / yr
Profit$-198
Based on Jun 9, 2016 · $15.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock Municipal Income Fund, Inc.（MUI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MUI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MUI 历史股价FMP 日线复权 OHLCV