BlackRock MuniHoldings New Jersey Quality Fund, Inc.
MUJNYSEFinancial Services● Active
$12.28
+$0.03(+0.24%)
Market Cap$653113003
P/E Ratio—
52W High$12.68
52W Low$10.66
BlackRock MuniHoldings New Jersey Quality Fund, Inc.（MUJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
muj · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.28
Sep 10, 2021
-24.6% from here
5-Year Low5Y
$9.74
Oct 27, 2023
+26.1% from low
IPO Priceadj.
$15.13
Mar 12, 1998
-18.8% since IPO
1 Year Ago
$10.83
Jun 9, 2025
+13.4% in 1Y
5 Years Ago
$15.88
Jun 9, 2021
-22.7% in 5Y
10 Years Ago
$15.83
Jun 9, 2016
-22.4% in 10Y
Historical Price Data · MUJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.28 | $12.31 | $12.25 | $12.28 | $12.28 | 66K | +0.00% |
| Jun 5, 2026 | $12.20 | $12.28 | $12.20 | $12.25 | $12.25 | 66K | +0.41% |
| Jun 4, 2026 | $12.21 | $12.30 | $12.20 | $12.27 | $12.27 | 69K | +0.49% |
| Jun 3, 2026 | $12.20 | $12.23 | $12.15 | $12.18 | $12.18 | 67K | -0.16% |
| Jun 2, 2026 | $12.22 | $12.30 | $12.18 | $12.24 | $12.24 | 214K | +0.16% |
| Jun 1, 2026 | $12.26 | $12.26 | $12.17 | $12.21 | $12.21 | 145K | -0.41% |
| May 29, 2026 | $12.29 | $12.36 | $12.19 | $12.25 | $12.25 | 81K | -0.33% |
| May 28, 2026 | $12.19 | $12.25 | $12.16 | $12.23 | $12.23 | 81K | +0.33% |
| May 27, 2026 | $12.13 | $12.21 | $12.13 | $12.19 | $12.19 | 48K | +0.49% |
| May 26, 2026 | $12.24 | $12.24 | $12.07 | $12.10 | $12.10 | 96K | -1.14% |
| May 22, 2026 | $12.12 | $12.19 | $12.10 | $12.14 | $12.14 | 40K | +0.17% |
| May 21, 2026 | $12.09 | $12.13 | $11.99 | $12.06 | $12.06 | 141K | -0.25% |
| May 20, 2026 | $12.03 | $12.13 | $11.97 | $12.12 | $12.12 | 155K | +0.75% |
| May 19, 2026 | $11.98 | $12.05 | $11.87 | $11.98 | $11.98 | 151K | +0.00% |
| May 18, 2026 | $12.17 | $12.23 | $12.00 | $12.06 | $12.06 | 193K | -0.90% |
| May 15, 2026 | $12.19 | $12.21 | $12.12 | $12.15 | $12.15 | 132K | -0.33% |
| May 14, 2026 | $12.38 | $12.42 | $12.34 | $12.34 | $12.34 | 106K | -0.32% |
| May 13, 2026 | $12.39 | $12.39 | $12.31 | $12.38 | $12.38 | 81K | -0.08% |
| May 12, 2026 | $12.37 | $12.44 | $12.31 | $12.36 | $12.36 | 123K | -0.08% |
| May 11, 2026 | $12.37 | $12.43 | $12.32 | $12.40 | $12.40 | 127K | +0.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MUJ
Jan 1 → Dec 31 · 6 years2026+3.0%$11.92 → $12.28
+3.0%
2025+7.1%$11.11 → $11.90
+7.1%
2024-2.7%$11.38 → $11.07
-2.7%
2023+2.1%$11.18 → $11.41
+2.1%
2022-30.2%$15.86 → $11.07
-30.2%
2021+0.0%$15.86 → $15.86
+0.0%
Best Year2025 · +7.1%
Worst Year2022 · -30.2%
Positive Years4 / 6
Avg Annual Return-3.5%
6Y Total Return-22.6%
6Y CAGR~-4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MUJ?
If you invested $1,000 in MUJ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$776
Total Return-22.4%
CAGR~-2.5% / yr
Profit$-224
Based on Jun 9, 2016 · $15.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock MuniHoldings New Jersey Quality Fund, Inc.（MUJ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MUJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MUJ 历史股价FMP 日线复权 OHLCV