Münchener Rückversicherungs-Gesellschaft AG in München
MURGYOTCFinancial Services● Active
$10.29
$-0.01(-0.13%)
Market Cap$13.1B
P/E Ratio—
52W High$14.41
52W Low$10.09
Münchener Rückversicherungs-Gesellschaft AG in München（MURGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
murgy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.41
Aug 7, 2025
-28.6% from here
5-Year Low5Y
$4.24
Jul 14, 2022
+142.7% from low
IPO Priceadj.
—
Oct 17, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MURGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.30 | $10.34 | $10.24 | $10.29 | $10.29 | 1.7M | -0.10% |
| Jun 5, 2026 | $10.35 | $10.37 | $10.24 | $10.30 | $10.30 | 1.1M | -0.48% |
| Jun 4, 2026 | $10.27 | $10.31 | $10.14 | $10.22 | $10.22 | 1.1M | -0.49% |
| Jun 3, 2026 | $10.14 | $10.20 | $10.09 | $10.11 | $10.11 | 1.2M | -0.30% |
| Jun 2, 2026 | $10.25 | $10.30 | $10.19 | $10.21 | $10.21 | 1.5M | -0.39% |
| Jun 1, 2026 | $10.34 | $10.40 | $10.26 | $10.32 | $10.32 | 1.2M | -0.19% |
| May 29, 2026 | $10.53 | $10.55 | $10.45 | $10.46 | $10.46 | 1.4M | -0.66% |
| May 28, 2026 | $10.66 | $10.71 | $10.57 | $10.59 | $10.59 | 1.1M | -0.66% |
| May 27, 2026 | $10.91 | $10.98 | $10.78 | $10.81 | $10.81 | 760K | -0.92% |
| May 26, 2026 | $11.05 | $11.07 | $10.93 | $10.95 | $10.95 | 824K | -0.90% |
| May 22, 2026 | $10.94 | $10.94 | $10.79 | $10.81 | $10.81 | 789K | -1.19% |
| May 21, 2026 | $11.04 | $11.14 | $10.93 | $11.12 | $11.12 | 1.8M | +0.72% |
| May 20, 2026 | $11.19 | $11.31 | $11.16 | $11.25 | $11.25 | 502K | +0.54% |
| May 19, 2026 | $11.21 | $11.27 | $11.10 | $11.11 | $11.11 | 1.2M | -0.89% |
| May 18, 2026 | $11.25 | $11.33 | $11.18 | $11.26 | $11.26 | 1.3M | +0.09% |
| May 15, 2026 | $10.93 | $11.02 | $10.89 | $10.92 | $10.92 | 2.0M | -0.09% |
| May 14, 2026 | $10.88 | $10.92 | $10.80 | $10.81 | $10.81 | 1.2M | -0.64% |
| May 13, 2026 | $10.90 | $10.94 | $10.73 | $10.76 | $10.76 | 802K | -1.28% |
| May 12, 2026 | $10.98 | $11.07 | $10.90 | $10.96 | $10.96 | 1.3M | -0.18% |
| May 11, 2026 | $11.70 | $11.80 | $11.64 | $11.64 | $11.64 | 973K | -0.51% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MURGY
Jan 1 → Dec 31 · 6 years2026-20.7%$12.98 → $10.29
-20.7%
2025+31.1%$10.06 → $13.19
+31.1%
2024+20.5%$8.30 → $10.00
+20.5%
2023+30.2%$6.46 → $8.41
+30.2%
2022+9.1%$5.94 → $6.48
+9.1%
2021+5.1%$5.65 → $5.94
+5.1%
Best Year2025 · +31.1%
Worst Year2026 · -20.7%
Positive Years5 / 6
Avg Annual Return+12.5%
6Y Total Return+82.1%
6Y CAGR~+10.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Münchener Rückversicherungs-Gesellschaft AG in München（MURGY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $10.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MURGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MURGY 历史股价FMP 日线复权 OHLCV