Marvion Inc.
MVNCOTCCommunication Services● Active
$0.01
+$0.00(+8.57%)
Market Cap$2964187
P/E Ratio—
52W High$0.044
52W Low$0.0061
Marvion Inc.（MVNC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mvnc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$113.07
Sep 29, 2021
-100.0% from here
5-Year Low5Y
$0.0047
Apr 24, 2025
+61.7% from low
IPO Priceadj.
$1,950.20
May 5, 2009
-100.0% since IPO
1 Year Ago
$0.0240
Jun 9, 2025
-68.3% in 1Y
5 Years Ago
$24.60
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$0.9000
Jun 9, 2016
-99.2% in 10Y
Historical Price Data · MVNC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +18.42% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +4.48% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +27.66% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24K | +0.00% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 22, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24K | +42.73% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +40.62% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | -4.75% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.16% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +34.41% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MVNC
Jan 1 → Dec 31 · 6 years2026-61.5%$0.02 → $0.01
-61.5%
2025+30.0%$0.02 → $0.02
+30.0%
2024-99.1%$1.80 → $0.02
-99.1%
2023-56.3%$4.80 → $2.10
-56.3%
2022-75.4%$19.50 → $4.80
-75.4%
2021-17.1%$24.60 → $20.40
-17.1%
Best Year2025 · +30.0%
Worst Year2024 · -99.1%
Positive Years1 / 6
Avg Annual Return-46.6%
6Y Total Return-100.0%
6Y CAGR~-73.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in MVNC?
If you invested $1,000 in MVNC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-38.0% / yr
Profit$-992
Based on Jun 9, 2016 · $0.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marvion Inc.（MVNC）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MVNC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MVNC 历史股价FMP 日线复权 OHLCV