Orbia Advance Corporation, S.A.B. de C.V.
MXCHYOTCBasic Materials● Active
$2.47
+$0.01(+0.49%)
Market Cap$1.2B
P/E Ratio—
52W High$2.75
52W Low$1
Orbia Advance Corporation, S.A.B. de C.V.（MXCHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mxchy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.50
Sep 13, 2021
-62.0% from here
5-Year Low5Y
$1.00
Jun 24, 2025
+147.2% from low
IPO Priceadj.
$9.45
Aug 3, 2012
-73.8% since IPO
1 Year Ago
$1.36
Jun 9, 2025
+81.8% in 1Y
5 Years Ago
$3.50
Jun 9, 2021
-29.4% in 5Y
10 Years Ago
$4.50
Jun 9, 2016
-45.1% in 10Y
Historical Price Data · MXCHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1K | +0.00% |
| Jun 5, 2026 | $2.48 | $2.48 | $2.46 | $2.46 | $2.46 | 0K | -0.81% |
| Jun 4, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0K | +0.00% |
| Jun 3, 2026 | $2.66 | $2.66 | $2.60 | $2.62 | $2.62 | 1K | -1.50% |
| Jun 2, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0K | +0.00% |
| Jun 1, 2026 | $2.67 | $2.67 | $2.63 | $2.63 | $2.63 | 1K | -1.50% |
| May 29, 2026 | $2.61 | $2.65 | $2.61 | $2.65 | $2.65 | 0K | +1.53% |
| May 28, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1K | +0.00% |
| May 27, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1K | +0.00% |
| May 26, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 7K | +0.00% |
| May 22, 2026 | $2.50 | $2.51 | $2.49 | $2.49 | $2.49 | 3K | -0.40% |
| May 21, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 11K | +0.00% |
| May 20, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 13K | +0.00% |
| May 19, 2026 | $2.52 | $2.60 | $2.52 | $2.60 | $2.60 | 3K | +3.17% |
| May 18, 2026 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 14K | +0.00% |
| May 15, 2026 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 14K | +0.00% |
| May 14, 2026 | $2.72 | $2.72 | $2.67 | $2.67 | $2.67 | 0K | -1.84% |
| May 13, 2026 | $2.75 | $2.75 | $2.72 | $2.72 | $2.72 | 6K | -1.09% |
| May 12, 2026 | $2.59 | $2.68 | $2.59 | $2.68 | $2.68 | 1K | +3.47% |
| May 11, 2026 | $2.66 | $2.71 | $2.66 | $2.71 | $2.71 | 3K | +1.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MXCHY
Jan 1 → Dec 31 · 6 years2026+49.7%$1.65 → $2.47
+49.7%
2025+4.4%$1.58 → $1.65
+4.4%
2024-59.5%$3.90 → $1.58
-59.5%
2023-3.7%$4.05 → $3.90
-3.7%
2022-22.9%$5.25 → $4.05
-22.9%
2021+50.0%$3.50 → $5.25
+50.0%
Best Year2021 · +50.0%
Worst Year2024 · -59.5%
Positive Years3 / 6
Avg Annual Return+3.0%
6Y Total Return-29.4%
6Y CAGR~-5.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MXCHY?
If you invested $1,000 in MXCHY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$549
Total Return-45.1%
CAGR~-5.8% / yr
Profit$-451
Based on Jun 9, 2016 · $4.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orbia Advance Corporation, S.A.B. de C.V.（MXCHY）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MXCHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MXCHY 历史股价FMP 日线复权 OHLCV