Blackrock MuniYield California Fund, Inc.
MYCNYSEFinancial Services
$12.50
$-0.13(-1.03%)
Market Cap$267743738
P/E Ratio—
52W High$13.84
52W Low$12.49
Blackrock MuniYield California Fund, Inc.（MYC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
myc · 日线历史（复权）· FMP · 截至 2022年4月14日
5-Year High5Y
$16.00
Jul 14, 2021
-21.9% from here
5-Year Low5Y
$12.49
Apr 8, 2022
+0.1% from low
IPO Priceadj.
$9.59
Jan 1, 2009
+30.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$15.36
Jun 9, 2021
-18.6% in 5Y
10 Years Ago
$16.95
Jun 9, 2016
-26.3% in 10Y
Historical Price Data · MYC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 14, 2022 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0K | +0.00% |
| Apr 13, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Apr 12, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Apr 11, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Apr 8, 2022 | $12.57 | $12.60 | $12.49 | $12.50 | $12.50 | 61K | -0.56% |
| Apr 7, 2022 | $12.64 | $12.68 | $12.59 | $12.63 | $12.63 | 98K | -0.08% |
| Apr 6, 2022 | $12.76 | $12.76 | $12.68 | $12.69 | $12.69 | 71K | -0.55% |
| Apr 5, 2022 | $12.98 | $12.98 | $12.85 | $12.86 | $12.86 | 92K | -0.96% |
| Apr 4, 2022 | $12.96 | $13.08 | $12.96 | $12.98 | $12.98 | 78K | +0.15% |
| Apr 1, 2022 | $13.09 | $13.16 | $12.98 | $13.01 | $13.01 | 102K | -0.61% |
| Mar 31, 2022 | $13.02 | $13.15 | $12.94 | $13.02 | $13.02 | 145K | +0.00% |
| Mar 30, 2022 | $12.95 | $13.06 | $12.92 | $13.02 | $13.02 | 55K | +0.54% |
| Mar 29, 2022 | $12.91 | $12.94 | $12.83 | $12.93 | $12.93 | 118K | +0.12% |
| Mar 28, 2022 | $12.99 | $13.02 | $12.81 | $12.93 | $12.93 | 130K | -0.46% |
| Mar 25, 2022 | $13.04 | $13.06 | $12.92 | $12.97 | $12.97 | 58K | -0.54% |
| Mar 24, 2022 | $13.15 | $13.15 | $12.99 | $13.05 | $13.05 | 42K | -0.76% |
| Mar 23, 2022 | $13.05 | $13.25 | $13.03 | $13.19 | $13.19 | 62K | +1.07% |
| Mar 22, 2022 | $13.03 | $13.15 | $13.03 | $13.09 | $13.09 | 49K | +0.46% |
| Mar 21, 2022 | $13.10 | $13.13 | $13.01 | $13.03 | $13.03 | 47K | -0.53% |
| Mar 18, 2022 | $13.07 | $13.17 | $13.07 | $13.14 | $13.14 | 40K | +0.54% |
Showing 1–20 of 215 records
Annual Stock Price Performance · MYC
Jan 1 → Dec 31 · 2 years2022-7.8%$15.01 → $13.84
-7.8%
2021-3.7%$15.63 → $15.05
-3.7%
Best Year2021 · -3.7%
Worst Year2022 · -7.8%
Positive Years0 / 2
Avg Annual Return-5.8%
2Y Total Return-11.5%
2Y CAGR~-5.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MYC?
If you invested $1,000 in MYC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$737
Total Return-26.3%
CAGR~-3.0% / yr
Profit$-263
Based on Jun 9, 2016 · $16.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blackrock MuniYield California Fund, Inc.（MYC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYC 历史股价FMP 日线复权 OHLCV