myFreightWorld Technologies, Inc.
MYFTOTCIndustrials● Active
$0.00
+$0.00(+0.00%)
Market Cap$8826
P/E Ratio—
52W High$0.00001
52W Low$0.000001
myFreightWorld Technologies, Inc.（MYFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
myft · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$0.0027
Jun 28, 2021
-99.6% from here
5-Year Low5Y
$0.0000
Feb 20, 2026
+900.0% from low
IPO Priceadj.
$17,391.30
Jan 17, 2007
-100.0% since IPO
1 Year Ago
$0.0000
Jun 13, 2025
+0.0% in 1Y
5 Years Ago
$0.0018
Jun 14, 2021
-99.4% in 5Y
10 Years Ago
$0.0004
Jun 13, 2016
-97.5% in 10Y
Historical Price Data · MYFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 965 records
Annual Stock Price Performance · MYFT
Jan 1 → Dec 31 · 6 years2026+0.0%$0.00 → $0.00
+0.0%
2025+0.0%$0.00 → $0.00
+0.0%
2024+0.0%$0.00 → $0.00
+0.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-94.4%$0.00 → $0.00
-94.4%
Best Year2026 · +0.0%
Worst Year2021 · -94.4%
Positive Years5 / 6
Avg Annual Return-15.7%
6Y Total Return-99.4%
6Y CAGR~-57.9% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$160.95+0.00%
Mkt Cap $2.21T
General Electric Company
GE.TO
$43.70+0.00%
Mkt Cap $483.1B
Caterpillar Inc.
CAT
$910.57+0.00%
Mkt Cap $413.5B
GE Aerospace
GE
$335.30+0.00%
Mkt Cap $338.4B
RTX Corporation
RTX
$183.53+0.00%
Mkt Cap $244.7B
The Boeing Company
BA
$219.05+0.00%
Mkt Cap $174.7B
Union Pacific Corporation
UNP
$272.70+0.00%
Mkt Cap $161.1B
Deere & Company
DE
$577.48+0.00%
Mkt Cap $151.2B
Eaton Corporation plc
ETN
$391.39+0.00%
Mkt Cap $152.0B
Honeywell International Inc.
HON
$220.31+0.00%
Mkt Cap $141.7BWhat If You Invested in MYFT?
If you invested $1,000 in MYFT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25
Total Return-97.5%
CAGR~-30.8% / yr
Profit$-975
Based on Jun 13, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
myFreightWorld Technologies, Inc.（MYFT）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYFT 历史股价FMP 日线复权 OHLCV