Nuveen Quality Municipal Income Fund
NADNYSEFinancial Services● Active
$11.68
$-0.06(-0.47%)
Market Cap$2.7B
P/E Ratio—
52W High$12.31
52W Low$11.04
Nuveen Quality Municipal Income Fund（NAD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nad · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.45
Aug 3, 2021
-29.0% from here
5-Year Low5Y
$9.56
Oct 26, 2023
+22.2% from low
IPO Priceadj.
$15.00
May 26, 1999
-22.1% since IPO
1 Year Ago
$11.18
Jun 9, 2025
+4.5% in 1Y
5 Years Ago
$15.91
Jun 9, 2021
-26.6% in 5Y
10 Years Ago
$15.40
Jun 9, 2016
-24.2% in 10Y
Historical Price Data · NAD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.74 | $11.78 | $11.66 | $11.68 | $11.68 | 704K | -0.51% |
| Jun 5, 2026 | $11.76 | $11.78 | $11.71 | $11.74 | $11.74 | 703K | -0.17% |
| Jun 4, 2026 | $11.79 | $11.86 | $11.71 | $11.82 | $11.82 | 673K | +0.25% |
| Jun 3, 2026 | $11.83 | $11.84 | $11.76 | $11.78 | $11.78 | 585K | -0.42% |
| Jun 2, 2026 | $11.88 | $11.88 | $11.79 | $11.85 | $11.85 | 666K | -0.25% |
| Jun 1, 2026 | $11.91 | $11.92 | $11.85 | $11.86 | $11.86 | 724K | -0.42% |
| May 29, 2026 | $11.85 | $11.93 | $11.85 | $11.93 | $11.93 | 695K | +0.68% |
| May 28, 2026 | $11.83 | $11.88 | $11.80 | $11.84 | $11.84 | 580K | +0.08% |
| May 27, 2026 | $11.77 | $11.84 | $11.70 | $11.81 | $11.81 | 359K | +0.34% |
| May 26, 2026 | $11.69 | $11.75 | $11.66 | $11.75 | $11.75 | 708K | +0.51% |
| May 22, 2026 | $11.58 | $11.63 | $11.56 | $11.63 | $11.63 | 549K | +0.43% |
| May 21, 2026 | $11.57 | $11.58 | $11.50 | $11.52 | $11.52 | 671K | -0.43% |
| May 20, 2026 | $11.48 | $11.60 | $11.44 | $11.60 | $11.60 | 1.0M | +1.05% |
| May 19, 2026 | $11.42 | $11.53 | $11.40 | $11.46 | $11.46 | 690K | +0.35% |
| May 18, 2026 | $11.64 | $11.64 | $11.47 | $11.51 | $11.51 | 910K | -1.12% |
| May 15, 2026 | $11.68 | $11.70 | $11.62 | $11.64 | $11.64 | 538K | -0.34% |
| May 14, 2026 | $11.91 | $11.92 | $11.84 | $11.86 | $11.86 | 709K | -0.42% |
| May 13, 2026 | $11.87 | $11.88 | $11.83 | $11.87 | $11.87 | 374K | +0.00% |
| May 12, 2026 | $11.91 | $11.91 | $11.83 | $11.90 | $11.90 | 583K | -0.08% |
| May 11, 2026 | $11.93 | $11.96 | $11.91 | $11.95 | $11.95 | 422K | +0.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NAD
Jan 1 → Dec 31 · 6 years2026-3.2%$12.06 → $11.68
-3.2%
2025+2.3%$11.75 → $12.02
+2.3%
2024+2.5%$11.38 → $11.66
+2.5%
2023-4.1%$11.94 → $11.45
-4.1%
2022-26.6%$16.07 → $11.80
-26.6%
2021+1.2%$15.92 → $16.11
+1.2%
Best Year2024 · +2.5%
Worst Year2022 · -26.6%
Positive Years3 / 6
Avg Annual Return-4.6%
6Y Total Return-26.6%
6Y CAGR~-5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in NAD?
If you invested $1,000 in NAD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$758
Total Return-24.2%
CAGR~-2.7% / yr
Profit$-242
Based on Jun 9, 2016 · $15.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Quality Municipal Income Fund（NAD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAD 历史股价FMP 日线复权 OHLCV