Nagoya Railroad Co., Ltd.
NARRFOTCIndustrials
$8.95
$-6.75(-42.99%)
Market Cap$1.8B
P/E Ratio—
52W High$15.7
52W Low$8.95
Nagoya Railroad Co., Ltd.（NARRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
narrf · 日线历史（复权）· FMP · 截至 2026年3月2日
5-Year High5Y
$29.00
Jun 21, 2021
-69.1% from here
5-Year Low5Y
$15.70
Mar 2, 2026
-43.0% from low
IPO Priceadj.
$2.87
Feb 18, 2020
+211.8% since IPO
1 Year Ago
$15.70
Jun 9, 2025
-43.0% in 1Y
5 Years Ago
$29.00
Jun 9, 2021
-69.1% in 5Y
10 Years Ago
$2.87
Jun 9, 2016
+211.8% in 10Y
Historical Price Data · NARRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 27, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 26, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 25, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 24, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 23, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 20, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 19, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 18, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 17, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 13, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 12, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 11, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 10, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 9, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 6, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 5, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 4, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 3, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Feb 2, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
Showing 1–20 of 1,186 records
Annual Stock Price Performance · NARRF
Jan 1 → Dec 31 · 6 years2026+0.0%$15.70 → $15.70
+0.0%
2025+0.0%$15.70 → $15.70
+0.0%
2024+0.0%$15.70 → $15.70
+0.0%
2023+0.0%$15.70 → $15.70
+0.0%
2022+0.0%$15.70 → $15.70
+0.0%
2021-45.9%$29.00 → $15.70
-45.9%
Best Year2026 · +0.0%
Worst Year2021 · -45.9%
Positive Years5 / 6
Avg Annual Return-7.6%
6Y Total Return-45.9%
6Y CAGR~-9.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in NARRF?
If you invested $1,000 in NARRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,118
Total Return+211.8%
CAGR~+12.0% / yr
Profit+$2,118
Based on Jun 9, 2016 · $2.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nagoya Railroad Co., Ltd.（NARRF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $8.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NARRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NARRF 历史股价FMP 日线复权 OHLCV