NevGold Corp.
NAUFFOTCBasic Materials● Active
$1.74
+$0.02(+1.38%)
Market Cap$248759815
P/E Ratio—
52W High$2.3
52W Low$0.177
NevGold Corp.（NAUFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nauff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.30
May 29, 2026
-25.2% from here
5-Year Low5Y
$0.1195
Jan 30, 2025
+1.3K% from low
IPO Priceadj.
$0.2771
Jun 30, 2021
+520.7% since IPO
1 Year Ago
$0.2540
Jun 9, 2025
+577.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NAUFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.81 | $1.98 | $1.72 | $1.72 | $1.72 | 256K | -4.97% |
| Jun 5, 2026 | $2.04 | $2.04 | $1.71 | $1.76 | $1.76 | 509K | -13.73% |
| Jun 4, 2026 | $1.99 | $2.05 | $1.96 | $1.99 | $1.99 | 509K | +0.00% |
| Jun 3, 2026 | $2.19 | $2.19 | $1.96 | $2.01 | $2.01 | 563K | -8.22% |
| Jun 2, 2026 | $2.06 | $2.14 | $2.00 | $2.12 | $2.12 | 256K | +2.91% |
| Jun 1, 2026 | $2.21 | $2.27 | $2.04 | $2.08 | $2.08 | 782K | -5.88% |
| May 29, 2026 | $2.30 | $2.30 | $2.15 | $2.18 | $2.18 | 508K | -5.22% |
| May 28, 2026 | $2.07 | $2.24 | $2.01 | $2.18 | $2.18 | 784K | +5.31% |
| May 27, 2026 | $2.21 | $2.21 | $2.02 | $2.06 | $2.06 | 237K | -6.79% |
| May 26, 2026 | $1.99 | $2.16 | $1.95 | $2.11 | $2.11 | 605K | +6.03% |
| May 22, 2026 | $1.88 | $2.00 | $1.80 | $1.92 | $1.92 | 274K | +2.13% |
| May 21, 2026 | $1.82 | $1.84 | $1.71 | $1.84 | $1.84 | 152K | +1.10% |
| May 20, 2026 | $1.82 | $1.93 | $1.74 | $1.77 | $1.77 | 255K | -2.75% |
| May 19, 2026 | $1.84 | $1.86 | $1.62 | $1.79 | $1.79 | 356K | -2.72% |
| May 18, 2026 | $1.61 | $1.94 | $1.61 | $1.83 | $1.83 | 264K | +13.66% |
| May 15, 2026 | $1.83 | $1.95 | $1.65 | $1.71 | $1.71 | 287K | -6.56% |
| May 14, 2026 | $1.80 | $1.88 | $1.76 | $1.85 | $1.85 | 252K | +2.78% |
| May 13, 2026 | $1.65 | $1.76 | $1.61 | $1.75 | $1.75 | 225K | +6.06% |
| May 12, 2026 | $1.49 | $1.65 | $1.46 | $1.64 | $1.64 | 149K | +10.07% |
| May 11, 2026 | $1.50 | $1.57 | $1.47 | $1.48 | $1.48 | 112K | -1.33% |
Showing 1–20 of 1,236 records
Annual Stock Price Performance · NAUFF
Jan 1 → Dec 31 · 6 years2026+160.6%$0.66 → $1.72
+160.6%
2025+339.6%$0.15 → $0.65
+339.6%
2024-47.9%$0.28 → $0.15
-47.9%
2023+34.4%$0.21 → $0.29
+34.4%
2022-26.9%$0.33 → $0.24
-26.9%
2021+1.0%$0.32 → $0.33
+1.0%
Best Year2025 · +339.6%
Worst Year2024 · -47.9%
Positive Years4 / 6
Avg Annual Return+76.8%
6Y Total Return+432.7%
6Y CAGR~+32.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NAUFF?
If you invested $1,000 in NAUFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,207
Total Return+520.7%
CAGR~+44.1% / yr
Profit+$5,207
Based on Jun 30, 2021 · $0.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NevGold Corp.（NAUFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAUFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAUFF 历史股价FMP 日线复权 OHLCV