Nuveen Taxable Municipal Income Fund
NBBNYSEFinancial Services● Active
$15.62
$-0.05(-0.32%)
Market Cap$459146026
P/E Ratio—
52W High$16.62
52W Low$14.95
Nuveen Taxable Municipal Income Fund（NBB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nbb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.91
Jul 13, 2021
-34.7% from here
5-Year Low5Y
$13.67
Oct 20, 2023
+14.3% from low
IPO Priceadj.
$20.00
Apr 28, 2010
-21.9% since IPO
1 Year Ago
$15.49
Jun 9, 2025
+0.8% in 1Y
5 Years Ago
$23.02
Jun 9, 2021
-32.1% in 5Y
10 Years Ago
$22.60
Jun 9, 2016
-30.9% in 10Y
Historical Price Data · NBB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.76 | $15.84 | $15.58 | $15.62 | $15.62 | 51K | -0.89% |
| Jun 5, 2026 | $15.71 | $15.92 | $15.66 | $15.67 | $15.67 | 20K | -0.25% |
| Jun 4, 2026 | $15.70 | $15.82 | $15.66 | $15.77 | $15.77 | 52K | +0.45% |
| Jun 3, 2026 | $15.72 | $15.87 | $15.65 | $15.65 | $15.65 | 56K | -0.45% |
| Jun 2, 2026 | $15.85 | $15.95 | $15.70 | $15.71 | $15.71 | 104K | -0.88% |
| Jun 1, 2026 | $15.92 | $15.97 | $15.75 | $15.83 | $15.83 | 67K | -0.57% |
| May 29, 2026 | $15.75 | $15.97 | $15.75 | $15.87 | $15.87 | 58K | +0.76% |
| May 28, 2026 | $15.86 | $15.88 | $15.61 | $15.73 | $15.73 | 36K | -0.82% |
| May 27, 2026 | $15.77 | $15.87 | $15.62 | $15.81 | $15.81 | 72K | +0.25% |
| May 26, 2026 | $15.70 | $15.81 | $15.61 | $15.76 | $15.76 | 47K | +0.38% |
| May 22, 2026 | $15.59 | $15.77 | $15.44 | $15.64 | $15.64 | 63K | +0.32% |
| May 21, 2026 | $15.52 | $15.61 | $15.40 | $15.60 | $15.60 | 39K | +0.52% |
| May 20, 2026 | $15.39 | $15.76 | $15.38 | $15.58 | $15.58 | 50K | +1.23% |
| May 19, 2026 | $15.45 | $15.55 | $15.37 | $15.42 | $15.42 | 60K | -0.19% |
| May 18, 2026 | $15.58 | $15.63 | $15.49 | $15.51 | $15.51 | 30K | -0.45% |
| May 15, 2026 | $15.68 | $15.74 | $15.60 | $15.60 | $15.60 | 30K | -0.51% |
| May 14, 2026 | $15.93 | $15.98 | $15.78 | $15.90 | $15.90 | 47K | -0.19% |
| May 13, 2026 | $15.93 | $15.95 | $15.79 | $15.92 | $15.92 | 35K | -0.06% |
| May 12, 2026 | $15.90 | $15.99 | $15.81 | $15.96 | $15.96 | 61K | +0.38% |
| May 11, 2026 | $15.85 | $15.99 | $15.62 | $15.93 | $15.93 | 49K | +0.50% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NBB
Jan 1 → Dec 31 · 6 years2026-1.1%$15.80 → $15.62
-1.1%
2025+5.1%$15.04 → $15.80
+5.1%
2024-4.9%$15.75 → $14.98
-4.9%
2023-1.2%$15.98 → $15.79
-1.2%
2022-29.8%$22.74 → $15.96
-29.8%
2021-1.3%$22.99 → $22.70
-1.3%
Best Year2025 · +5.1%
Worst Year2022 · -29.8%
Positive Years1 / 6
Avg Annual Return-5.5%
6Y Total Return-32.1%
6Y CAGR~-6.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NBB?
If you invested $1,000 in NBB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$691
Total Return-30.9%
CAGR~-3.6% / yr
Profit$-309
Based on Jun 9, 2016 · $22.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Taxable Municipal Income Fund（NBB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NBB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NBB 历史股价FMP 日线复权 OHLCV