NeuBase Therapeutics, Inc.
NBSENASDAQHealthcare
$0.38
$-0.01(-1.56%)
Market Cap$1418101
P/E Ratio—
52W High$4.44
52W Low$0.36
NeuBase Therapeutics, Inc.（NBSE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nbse · 日线历史（复权）· FMP · 截至 2024年5月24日
5-Year High5Y
$109.00
Jun 28, 2021
-99.7% from here
5-Year Low5Y
$0.3600
May 6, 2024
+5.0% from low
IPO Priceadj.
—
May 28, 2004
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NBSE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 23, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 22, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 21, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 20, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 17, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 16, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 15, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 14, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 13, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 10, 2024 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 98K | -0.79% |
| May 9, 2024 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 59K | -4.66% |
| May 8, 2024 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 55K | -0.02% |
| May 7, 2024 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 37K | -6.69% |
| May 6, 2024 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 158K | +8.90% |
| May 3, 2024 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 729K | -1.46% |
| May 2, 2024 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 27K | -2.92% |
| May 1, 2024 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1K | +0.00% |
| Apr 30, 2024 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 9K | -0.65% |
| Apr 29, 2024 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 10K | -0.90% |
Showing 1–20 of 745 records
Annual Stock Price Performance · NBSE
Jan 1 → Dec 31 · 4 years2024-48.9%$0.74 → $0.38
-48.9%
2023-80.5%$3.80 → $0.74
-80.5%
2022-93.3%$57.00 → $3.80
-93.3%
2021-47.1%$106.20 → $56.20
-47.1%
Best Year2021 · -47.1%
Worst Year2022 · -93.3%
Positive Years0 / 4
Avg Annual Return-67.5%
4Y Total Return-99.6%
4Y CAGR~-75.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
NeuBase Therapeutics, Inc.（NBSE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NBSE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NBSE 历史股价FMP 日线复权 OHLCV