NACCO Industries, Inc.
NCNYSEEnergy● Active
$53.46
+$0.25(+0.46%)
Market Cap$398385522
P/E Ratio—
52W High$59.42
52W Low$35.43
NACCO Industries, Inc.（NC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$63.19
Jun 2, 2022
-14.4% from here
5-Year Low5Y
$23.30
Jul 19, 2021
+132.0% from low
IPO Priceadj.
$0.8754
Jun 17, 1977
+6.1K% since IPO
1 Year Ago
$36.71
Jun 9, 2025
+47.3% in 1Y
5 Years Ago
$27.20
Jun 8, 2021
+98.8% in 5Y
10 Years Ago
$12.63
Jun 8, 2016
+328.0% in 10Y
Historical Price Data · NC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $53.77 | $54.58 | $53.46 | $53.46 | $53.46 | 4K | -0.59% |
| Jun 5, 2026 | $52.05 | $53.62 | $51.82 | $53.21 | $53.21 | 13K | +2.23% |
| Jun 4, 2026 | $51.40 | $52.20 | $50.78 | $52.01 | $52.01 | 20K | +1.19% |
| Jun 3, 2026 | $50.07 | $51.01 | $50.02 | $50.91 | $50.91 | 13K | +1.68% |
| Jun 2, 2026 | $49.49 | $51.63 | $49.49 | $50.46 | $50.46 | 8K | +1.96% |
| Jun 1, 2026 | $50.02 | $51.20 | $49.71 | $50.36 | $50.36 | 11K | +0.68% |
| May 29, 2026 | $50.16 | $50.99 | $50.01 | $50.60 | $50.60 | 14K | +0.88% |
| May 28, 2026 | $49.13 | $50.94 | $49.13 | $50.73 | $50.73 | 7K | +3.26% |
| May 27, 2026 | $49.55 | $50.54 | $48.78 | $50.22 | $50.22 | 8K | +1.35% |
| May 26, 2026 | $49.54 | $49.79 | $49.10 | $49.31 | $49.31 | 13K | -0.46% |
| May 22, 2026 | $49.72 | $49.72 | $48.75 | $48.99 | $48.99 | 10K | -1.47% |
| May 21, 2026 | $49.00 | $49.61 | $48.50 | $49.46 | $49.46 | 17K | +0.94% |
| May 20, 2026 | $48.62 | $49.48 | $48.50 | $49.29 | $49.29 | 12K | +1.38% |
| May 19, 2026 | $48.75 | $49.30 | $48.73 | $48.96 | $48.96 | 6K | +0.43% |
| May 18, 2026 | $49.74 | $49.80 | $48.60 | $48.60 | $48.60 | 5K | -2.29% |
| May 15, 2026 | $50.99 | $50.99 | $49.14 | $49.39 | $49.39 | 14K | -3.14% |
| May 14, 2026 | $49.29 | $51.20 | $49.09 | $51.15 | $51.15 | 13K | +3.77% |
| May 13, 2026 | $48.50 | $49.29 | $48.50 | $48.73 | $48.73 | 19K | +0.47% |
| May 12, 2026 | $49.87 | $50.90 | $49.32 | $49.32 | $49.32 | 13K | -1.10% |
| May 11, 2026 | $50.16 | $50.65 | $49.75 | $50.01 | $50.01 | 8K | -0.30% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NC
Jan 1 → Dec 31 · 6 years2026+8.0%$49.49 → $53.45
+8.0%
2025+64.7%$29.78 → $49.04
+64.7%
2024-19.4%$37.01 → $29.82
-19.4%
2023-3.4%$37.80 → $36.50
-3.4%
2022+4.8%$36.25 → $38.00
+4.8%
2021+33.0%$27.28 → $36.29
+33.0%
Best Year2025 · +64.7%
Worst Year2024 · -19.4%
Positive Years4 / 6
Avg Annual Return+14.6%
6Y Total Return+95.9%
6Y CAGR~+11.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.51+0.00%
Mkt Cap $628.0B
Chevron Corporation
CVX
$189.66+0.00%
Mkt Cap $377.7B
Shell plc
SHEL
$86.50+0.00%
Mkt Cap $243.9B
TotalEnergies SE
TTE
$89.17+0.00%
Mkt Cap $198.6B
Enbridge Inc.
ENB.TO
$78.03+0.00%
Mkt Cap $170.4B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.95+0.00%
Mkt Cap $145.2B
ConocoPhillips
COP
$118.97+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.85+0.00%
Mkt Cap $135.3B
Enbridge Inc.
ENB
$55.93+0.00%
Mkt Cap $122.1BWhat If You Invested in NC?
If you invested $1,000 in NC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,280
Total Return+328.0%
CAGR~+15.7% / yr
Profit+$3,280
Based on Jun 8, 2016 · $12.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NACCO Industries, Inc.（NC）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $54.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NC 历史股价FMP 日线复权 OHLCV