BANDAI NAMCO Holdings Inc.
NCBDYOTCConsumer Cyclical● Active
$11.65
+$0.12(+1.04%)
Market Cap$30.4B
P/E Ratio—
52W High$19.67
52W Low$10.94
BANDAI NAMCO Holdings Inc.（NCBDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ncbdy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.67
Aug 15, 2025
-40.8% from here
5-Year Low5Y
$8.72
Feb 15, 2024
+33.6% from low
IPO Priceadj.
—
Apr 5, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NCBDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.65 | $11.67 | $11.60 | $11.65 | $11.65 | 217K | +0.00% |
| Jun 5, 2026 | $11.63 | $11.64 | $11.51 | $11.53 | $11.53 | 90K | -0.86% |
| Jun 4, 2026 | $11.62 | $11.62 | $11.55 | $11.58 | $11.58 | 99K | -0.34% |
| Jun 3, 2026 | $11.53 | $11.58 | $11.53 | $11.56 | $11.56 | 87K | +0.26% |
| Jun 2, 2026 | $11.74 | $11.79 | $11.73 | $11.77 | $11.77 | 256K | +0.26% |
| Jun 1, 2026 | $11.62 | $11.62 | $11.54 | $11.61 | $11.61 | 133K | -0.09% |
| May 29, 2026 | $11.36 | $11.41 | $11.36 | $11.38 | $11.38 | 196K | +0.18% |
| May 28, 2026 | $11.57 | $11.61 | $11.52 | $11.58 | $11.58 | 123K | +0.09% |
| May 27, 2026 | $11.67 | $11.76 | $11.59 | $11.69 | $11.69 | 201K | +0.17% |
| May 26, 2026 | $11.81 | $11.81 | $11.35 | $11.41 | $11.41 | 117K | -3.39% |
| May 22, 2026 | $11.61 | $11.61 | $11.56 | $11.59 | $11.59 | 74K | -0.17% |
| May 21, 2026 | $11.70 | $11.81 | $11.70 | $11.79 | $11.79 | 130K | +0.77% |
| May 20, 2026 | $12.37 | $12.40 | $12.13 | $12.23 | $12.23 | 87K | -1.13% |
| May 19, 2026 | $12.21 | $12.32 | $12.18 | $12.29 | $12.29 | 251K | +0.66% |
| May 18, 2026 | $11.46 | $11.46 | $11.36 | $11.40 | $11.40 | 250K | -0.52% |
| May 15, 2026 | $11.68 | $11.68 | $11.63 | $11.65 | $11.65 | 96K | -0.26% |
| May 14, 2026 | $11.46 | $11.82 | $11.32 | $11.55 | $11.55 | 165K | +0.79% |
| May 13, 2026 | $11.92 | $12.09 | $11.87 | $12.01 | $12.01 | 194K | +0.76% |
| May 12, 2026 | $11.51 | $11.53 | $11.44 | $11.48 | $11.48 | 319K | -0.26% |
| May 11, 2026 | $11.61 | $11.61 | $11.54 | $11.54 | $11.54 | 231K | -0.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NCBDY
Jan 1 → Dec 31 · 6 years2026-12.9%$13.38 → $11.65
-12.9%
2025+11.6%$11.88 → $13.26
+11.6%
2024+16.4%$10.15 → $11.81
+16.4%
2023-4.3%$10.43 → $9.98
-4.3%
2022-19.4%$12.77 → $10.29
-19.4%
2021+4.1%$12.46 → $12.97
+4.1%
Best Year2024 · +16.4%
Worst Year2022 · -19.4%
Positive Years3 / 6
Avg Annual Return-0.8%
6Y Total Return-6.5%
6Y CAGR~-1.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
BANDAI NAMCO Holdings Inc.（NCBDY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $11.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCBDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCBDY 历史股价FMP 日线复权 OHLCV