Nicodrops, Inc.
NCDPOTCConsumer Defensive● Active
$0.00
+$0.00(+0.00%)
Market Cap$1848
P/E Ratio—
52W High$0.0001
52W Low$0.000001
Nicodrops, Inc.（NCDP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ncdp · 日线历史（复权）· FMP · 截至 2026年5月26日
5-Year High5Y
$0.0001
May 5, 2026
-99.0% from here
5-Year Low5Y
$0.0000
May 26, 2026
+0.0% from low
IPO Priceadj.
$0.0000
Dec 28, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NCDP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437K | +0.00% |
| Feb 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345K | +0.00% |
| Feb 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | +0.00% |
| Feb 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Jan 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60K | +0.00% |
| Dec 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520K | +0.00% |
| Sep 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jan 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +0.00% |
| Apr 28, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Mar 20, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Mar 14, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Mar 6, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | +0.00% |
| Jan 19, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13K | +0.00% |
| Dec 28, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539K | +0.00% |
| Sep 21, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60K | +0.00% |
| Sep 7, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.2M | +0.00% |
| Mar 25, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50K | +0.00% |
| Feb 22, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23K | +0.00% |
Showing 1–19 of 19 records
Annual Stock Price Performance · NCDP
Jan 1 → Dec 31 · 4 years2026+0.0%$0.00 → $0.00
+0.0%
2025+0.0%$0.00 → $0.00
+0.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
Best Year2026 · +0.0%
Worst Year2026 · +0.0%
Positive Years4 / 4
Avg Annual Return+0.0%
4Y Total Return+0.0%
4Y CAGR~+0.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in NCDP?
If you invested $1,000 in NCDP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,000
Total Return+0.0%
CAGR~+0.0% / yr
Profit+$0
Based on Dec 28, 2022 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nicodrops, Inc.（NCDP）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCDP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCDP 历史股价FMP 日线复权 OHLCV