Neo-Concept International Group Holdings Limited
NCINASDAQConsumer Cyclical● Active
$10.76
+$0.51(+4.98%)
Market Cap$5466091
P/E Ratio—
52W High$110.48
52W Low$2.56
Neo-Concept International Group Holdings Limited（NCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$455.60
Apr 23, 2024
-97.6% from here
5-Year Low5Y
$2.56
Apr 1, 2026
+320.3% from low
IPO Priceadj.
—
Jun 17, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.35 | $11.18 | $10.34 | $10.76 | $10.76 | 1.4M | +3.96% |
| Jun 5, 2026 | $10.47 | $10.66 | $10.15 | $10.25 | $10.25 | 834K | -2.10% |
| Jun 4, 2026 | $10.26 | $10.54 | $10.22 | $10.51 | $10.51 | 122K | +2.44% |
| Jun 3, 2026 | $10.98 | $11.29 | $9.82 | $10.09 | $10.09 | 1.7M | -8.11% |
| Jun 2, 2026 | $10.06 | $10.98 | $10.05 | $10.98 | $10.98 | 2.0M | +9.15% |
| Jun 1, 2026 | $9.98 | $10.44 | $9.78 | $9.94 | $9.94 | 1.4M | -0.40% |
| May 29, 2026 | $9.95 | $10.44 | $9.81 | $10.10 | $10.10 | 1.4M | +1.51% |
| May 28, 2026 | $9.46 | $10.15 | $9.35 | $10.10 | $10.10 | 918K | +6.77% |
| May 27, 2026 | $9.30 | $9.69 | $9.23 | $9.46 | $9.46 | 1.1M | +1.72% |
| May 26, 2026 | $9.35 | $9.61 | $8.70 | $9.27 | $9.27 | 1.8M | -0.86% |
| May 22, 2026 | $9.00 | $9.50 | $9.00 | $9.47 | $9.47 | 191K | +5.22% |
| May 21, 2026 | $9.00 | $9.37 | $8.50 | $9.00 | $9.00 | 192K | +0.00% |
| May 20, 2026 | $8.54 | $9.02 | $8.34 | $9.02 | $9.02 | 2.0M | +5.62% |
| May 19, 2026 | $7.81 | $8.50 | $7.64 | $8.45 | $8.45 | 38K | +8.19% |
| May 18, 2026 | $7.61 | $8.00 | $7.19 | $8.00 | $8.00 | 26K | +5.12% |
| May 15, 2026 | $7.93 | $8.80 | $7.77 | $8.48 | $8.48 | 33K | +6.94% |
| May 14, 2026 | $8.40 | $8.64 | $8.08 | $8.24 | $8.24 | 33K | -1.90% |
| May 13, 2026 | $8.72 | $8.88 | $8.56 | $8.64 | $8.64 | 15K | -0.92% |
| May 12, 2026 | $8.72 | $8.88 | $8.56 | $8.72 | $8.72 | 34K | +0.00% |
| May 11, 2026 | $8.80 | $9.44 | $8.16 | $8.96 | $8.96 | 443K | +1.82% |
Showing 1–20 of 533 records
Annual Stock Price Performance · NCI
Jan 1 → Dec 31 · 3 years2026+20.1%$8.96 → $10.76
+20.1%
2025-66.8%$27.20 → $9.04
-66.8%
2024-84.8%$174.00 → $26.40
-84.8%
Best Year2026 · +20.1%
Worst Year2024 · -84.8%
Positive Years1 / 3
Avg Annual Return-43.8%
3Y Total Return-93.8%
3Y CAGR~-60.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Neo-Concept International Group Holdings Limited（NCI）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCI 历史股价FMP 日线复权 OHLCV