Nitori Holdings Co., Ltd.
NCLTYOTCConsumer Cyclical● Active
$8.10
$-0.14(-1.70%)
Market Cap$45.8B
P/E Ratio—
52W High$11.56
52W Low$6.9
Nitori Holdings Co., Ltd.（NCLTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nclty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.19
Sep 21, 2021
-61.1% from here
5-Year Low5Y
$6.90
May 8, 2026
+19.4% from low
IPO Priceadj.
$13.44
Mar 2, 2020
-38.7% since IPO
1 Year Ago
$9.81
Jun 9, 2025
-16.0% in 1Y
5 Years Ago
$16.97
Jun 9, 2021
-51.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NCLTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.23 | $8.57 | $8.12 | $8.24 | $8.24 | 94K | +0.12% |
| Jun 5, 2026 | $8.32 | $8.37 | $8.16 | $8.28 | $8.28 | 80K | -0.48% |
| Jun 4, 2026 | $8.61 | $8.73 | $8.26 | $8.52 | $8.52 | 155K | -1.05% |
| Jun 3, 2026 | $7.97 | $8.39 | $7.97 | $8.17 | $8.17 | 94K | +2.51% |
| Jun 2, 2026 | $8.07 | $8.39 | $8.07 | $8.39 | $8.39 | 135K | +3.97% |
| Jun 1, 2026 | $7.87 | $8.17 | $7.86 | $7.86 | $7.86 | 214K | -0.13% |
| May 29, 2026 | $8.54 | $8.54 | $8.12 | $8.14 | $8.14 | 176K | -4.68% |
| May 28, 2026 | $7.74 | $8.08 | $7.74 | $7.92 | $7.92 | 275K | +2.33% |
| May 27, 2026 | $7.73 | $8.06 | $7.73 | $7.86 | $7.86 | 202K | +1.68% |
| May 26, 2026 | $7.52 | $7.93 | $7.52 | $7.76 | $7.76 | 215K | +3.19% |
| May 22, 2026 | $7.76 | $8.09 | $7.76 | $8.07 | $8.07 | 51K | +3.99% |
| May 21, 2026 | $7.78 | $7.88 | $7.69 | $7.79 | $7.79 | 108K | +0.13% |
| May 20, 2026 | $7.70 | $8.07 | $7.52 | $7.85 | $7.85 | 165K | +1.95% |
| May 19, 2026 | $7.51 | $7.62 | $7.38 | $7.61 | $7.61 | 120K | +1.33% |
| May 18, 2026 | $7.35 | $7.65 | $7.35 | $7.60 | $7.60 | 172K | +3.40% |
| May 15, 2026 | $7.40 | $7.59 | $7.40 | $7.57 | $7.57 | 84K | +2.30% |
| May 14, 2026 | $7.62 | $7.71 | $7.11 | $7.30 | $7.30 | 362K | -4.20% |
| May 13, 2026 | $7.02 | $7.37 | $7.02 | $7.21 | $7.21 | 164K | +2.71% |
| May 12, 2026 | $7.46 | $7.57 | $7.29 | $7.36 | $7.36 | 186K | -1.34% |
| May 11, 2026 | $7.55 | $7.77 | $7.34 | $7.50 | $7.50 | 192K | -0.66% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NCLTY
Jan 1 → Dec 31 · 6 years2026-7.2%$8.88 → $8.24
-7.2%
2025-24.6%$11.54 → $8.70
-24.6%
2024-12.7%$13.56 → $11.84
-12.7%
2023+1.3%$13.19 → $13.36
+1.3%
2022-14.6%$15.00 → $12.81
-14.6%
2021-8.7%$16.21 → $14.79
-8.7%
Best Year2023 · +1.3%
Worst Year2025 · -24.6%
Positive Years1 / 6
Avg Annual Return-11.1%
6Y Total Return-49.2%
6Y CAGR~-10.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in NCLTY?
If you invested $1,000 in NCLTY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$613
Total Return-38.7%
CAGR~-7.8% / yr
Profit$-387
Based on Mar 2, 2020 · $13.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nitori Holdings Co., Ltd.（NCLTY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $8.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCLTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCLTY 历史股价FMP 日线复权 OHLCV