noco-noco Inc.
NCNCNASDAQConsumer Cyclical
$0.10
+$0.10(+100.00%)
Market Cap$20164634
P/E Ratio—
52W High$0.1239
52W Low$0.1045
noco-noco Inc.（NCNC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ncnc · 日线历史（复权）· FMP · 截至 2026年2月10日
5-Year High5Y
$11.42
Jul 28, 2023
-99.1% from here
5-Year Low5Y
$0.0010
Jun 17, 2025
+10.3K% from low
IPO Priceadj.
$9.89
Jul 6, 2022
-98.9% since IPO
1 Year Ago
$0.0010
Jun 11, 2025
+10.3K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NCNC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9.2M | +0.00% |
| Jan 30, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9.2M | +0.00% |
| Nov 25, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9.2M | +0.00% |
| Jul 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jul 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| Jul 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +0.00% |
| Jul 9, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 8, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18K | +0.00% |
| Jul 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Jul 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jul 2, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jul 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Jun 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jun 25, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 23, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jun 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | -25.00% |
| Jun 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 665 records
Annual Stock Price Performance · NCNC
Jan 1 → Dec 31 · 5 years2026+0.0%$0.10 → $0.10
+0.0%
2025+1206.3%$0.01 → $0.10
+1206.3%
2024-98.3%$0.18 → $0.00
-98.3%
2023-98.2%$10.16 → $0.19
-98.2%
2022+2.7%$9.89 → $10.16
+2.7%
Best Year2025 · +1206.3%
Worst Year2024 · -98.3%
Positive Years3 / 5
Avg Annual Return+202.5%
5Y Total Return-98.9%
5Y CAGR~-59.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in NCNC?
If you invested $1,000 in NCNC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-67.9% / yr
Profit$-989
Based on Jul 6, 2022 · $9.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
noco-noco Inc.（NCNC）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCNC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCNC 历史股价FMP 日线复权 OHLCV