Nickel Creek Platinum Corp.
NCPCFOTCBasic Materials● Active
$1.57
$-0.19(-10.80%)
Market Cap$11069787
P/E Ratio—
52W High$5
52W Low$0.8
Nickel Creek Platinum Corp.（NCPCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ncpcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.83
Mar 9, 2022
-87.8% from here
5-Year Low5Y
$0.2500
Apr 17, 2025
+528.0% from low
IPO Priceadj.
—
Jul 12, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NCPCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.80 | $1.80 | $1.57 | $1.57 | $1.57 | 2K | -12.78% |
| Jun 5, 2026 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 0K | +0.57% |
| Jun 4, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3K | +0.00% |
| Jun 3, 2026 | $1.95 | $1.95 | $1.89 | $1.89 | $1.89 | 0K | -3.08% |
| Jun 2, 2026 | $1.84 | $1.92 | $1.84 | $1.92 | $1.92 | 2K | +4.35% |
| Jun 1, 2026 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0K | +0.00% |
| May 29, 2026 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0K | +0.00% |
| May 28, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1K | +0.00% |
| May 27, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1K | +0.00% |
| May 26, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 22, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 21, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 20, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 19, 2026 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1K | +0.50% |
| May 18, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1K | +0.00% |
| May 15, 2026 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 0K | -0.50% |
| May 14, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1K | +0.00% |
| May 13, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1K | +0.00% |
| May 12, 2026 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 2K | +1.02% |
| May 11, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NCPCF
Jan 1 → Dec 31 · 6 years2026-43.3%$2.77 → $1.57
-43.3%
2025+688.4%$0.32 → $2.50
+688.4%
2024-58.9%$1.10 → $0.45
-58.9%
2023-72.8%$4.00 → $1.09
-72.8%
2022-37.0%$6.00 → $3.78
-37.0%
2021-36.6%$8.89 → $5.64
-36.6%
Best Year2025 · +688.4%
Worst Year2023 · -72.8%
Positive Years1 / 6
Avg Annual Return+73.3%
6Y Total Return-82.3%
6Y CAGR~-25.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Nickel Creek Platinum Corp.（NCPCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCPCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCPCF 历史股价FMP 日线复权 OHLCV