NorthIsle Copper and Gold Inc.
NCX.VTSXVBasic Materials● Active
$2.77
+$0.01(+0.36%)
Market Cap$919799876
P/E Ratio—
52W High$3.55
52W Low$1.085
NorthIsle Copper and Gold Inc.（NCX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ncx.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.55
Feb 25, 2026
-22.0% from here
5-Year Low5Y
$0.1250
Apr 10, 2023
+2.1K% from low
IPO Priceadj.
$0.2550
Jan 16, 2012
+986.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NCX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.76 | $2.83 | $2.74 | $2.77 | $2.77 | 426K | +0.36% |
| Jun 5, 2026 | $2.97 | $2.97 | $2.71 | $2.76 | $2.76 | 621K | -7.07% |
| Jun 4, 2026 | $2.94 | $3.05 | $2.92 | $2.95 | $2.95 | 147K | +0.34% |
| Jun 3, 2026 | $3.01 | $3.04 | $2.96 | $2.97 | $2.97 | 140K | -1.33% |
| Jun 2, 2026 | $3.09 | $3.13 | $3.00 | $3.04 | $3.04 | 320K | -1.62% |
| Jun 1, 2026 | $3.11 | $3.12 | $3.00 | $3.09 | $3.09 | 272K | -0.64% |
| May 29, 2026 | $2.92 | $3.05 | $2.92 | $3.04 | $3.04 | 314K | +4.11% |
| May 28, 2026 | $2.98 | $2.98 | $2.88 | $2.90 | $2.90 | 420K | -2.68% |
| May 27, 2026 | $2.90 | $2.97 | $2.86 | $2.91 | $2.91 | 526K | +0.34% |
| May 26, 2026 | $2.88 | $2.95 | $2.87 | $2.90 | $2.90 | 303K | +0.69% |
| May 25, 2026 | $2.90 | $2.98 | $2.90 | $2.96 | $2.96 | 265K | +2.07% |
| May 22, 2026 | $2.82 | $2.85 | $2.75 | $2.83 | $2.83 | 181K | +0.35% |
| May 21, 2026 | $2.80 | $2.85 | $2.76 | $2.78 | $2.78 | 519K | -0.71% |
| May 20, 2026 | $2.77 | $2.95 | $2.77 | $2.80 | $2.80 | 222K | +1.08% |
| May 19, 2026 | $2.94 | $2.95 | $2.78 | $2.79 | $2.79 | 560K | -5.10% |
| May 15, 2026 | $3.03 | $3.03 | $2.91 | $2.94 | $2.94 | 493K | -2.97% |
| May 14, 2026 | $3.14 | $3.14 | $2.98 | $3.07 | $3.07 | 354K | -2.23% |
| May 13, 2026 | $3.14 | $3.22 | $3.04 | $3.07 | $3.07 | 469K | -2.23% |
| May 12, 2026 | $3.10 | $3.15 | $3.06 | $3.07 | $3.07 | 416K | -0.97% |
| May 11, 2026 | $3.09 | $3.17 | $3.05 | $3.08 | $3.08 | 654K | -0.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NCX.V
Jan 1 → Dec 31 · 6 years2026+0.7%$2.75 → $2.77
+0.7%
2025+531.3%$0.41 → $2.62
+531.3%
2024+7.5%$0.40 → $0.43
+7.5%
2023+122.2%$0.18 → $0.40
+122.2%
2022-62.8%$0.43 → $0.16
-62.8%
2021+35.5%$0.31 → $0.42
+35.5%
Best Year2025 · +531.3%
Worst Year2022 · -62.8%
Positive Years5 / 6
Avg Annual Return+105.7%
6Y Total Return+793.5%
6Y CAGR~+44.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NCX.V?
If you invested $1,000 in NCX.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,863
Total Return+986.3%
CAGR~+18.6% / yr
Profit+$9,863
Based on Jan 16, 2012 · $0.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NorthIsle Copper and Gold Inc.（NCX.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $2.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCX.V 历史股价FMP 日线复权 OHLCV