New World Development Company Limited
NDVLYOTCReal Estate● Active
$0.43
$-0.02(-5.36%)
Market Cap$2.1B
P/E Ratio—
52W High$0.8
52W Low$0.31
New World Development Company Limited（NDVLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ndvly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.69
Jun 18, 2021
-84.2% from here
5-Year Low5Y
$0.2100
Apr 7, 2025
+102.6% from low
IPO Priceadj.
$12.25
Nov 18, 1996
-96.5% since IPO
1 Year Ago
$0.3100
Jun 9, 2025
+37.2% in 1Y
5 Years Ago
$2.67
Jun 9, 2021
-84.1% in 5Y
10 Years Ago
$1.85
Jun 9, 2016
-77.0% in 10Y
Historical Price Data · NDVLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 0K | +12.19% |
| Jun 5, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4K | +0.00% |
| Jun 4, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4K | +0.00% |
| Jun 3, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4K | +0.00% |
| Jun 2, 2026 | $0.40 | $0.51 | $0.40 | $0.48 | $0.48 | 7K | +18.45% |
| Jun 1, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4K | +0.00% |
| May 29, 2026 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 4K | -5.61% |
| May 28, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4K | +0.00% |
| May 27, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4K | -0.30% |
| May 26, 2026 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 4K | +12.69% |
| May 22, 2026 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 4K | -7.05% |
| May 21, 2026 | $0.46 | $0.58 | $0.46 | $0.46 | $0.46 | 4K | +0.00% |
| May 20, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4K | +0.00% |
| May 19, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4K | +0.00% |
| May 18, 2026 | $0.63 | $0.64 | $0.51 | $0.54 | $0.54 | 9K | -13.83% |
| May 15, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1K | +0.00% |
| May 14, 2026 | $0.65 | $0.65 | $0.52 | $0.52 | $0.52 | 58K | -20.67% |
| May 13, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10K | +0.00% |
| May 12, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0K | +0.00% |
| May 11, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · NDVLY
Jan 1 → Dec 31 · 6 years2026+3.8%$0.41 → $0.43
+3.8%
2025+24.0%$0.33 → $0.41
+24.0%
2024-51.1%$0.68 → $0.33
-51.1%
2023-50.0%$1.40 → $0.70
-50.0%
2022-28.9%$1.94 → $1.38
-28.9%
2021-27.0%$2.67 → $1.95
-27.0%
Best Year2025 · +24.0%
Worst Year2024 · -51.1%
Positive Years2 / 6
Avg Annual Return-21.5%
6Y Total Return-84.1%
6Y CAGR~-26.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in NDVLY?
If you invested $1,000 in NDVLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$230
Total Return-77.0%
CAGR~-13.7% / yr
Profit$-770
Based on Jun 9, 2016 · $1.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
New World Development Company Limited（NDVLY）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NDVLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NDVLY 历史股价FMP 日线复权 OHLCV