Northeast Community Bancorp, Inc.
NECBNASDAQFinancial Services● Active
$25.35
+$0.35(+1.40%)
Market Cap$350692458
P/E Ratio—
52W High$25.65
52W Low$19.27
Northeast Community Bancorp, Inc.（NECB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
necb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.72
Nov 25, 2024
-20.8% from here
5-Year Low5Y
$10.02
Jul 27, 2021
+150.7% from low
IPO Priceadj.
$8.21
Jul 6, 2006
+206.0% since IPO
1 Year Ago
$22.52
Jun 9, 2025
+11.5% in 1Y
5 Years Ago
$11.79
Jun 9, 2021
+113.1% in 5Y
10 Years Ago
$4.89
Jun 9, 2016
+413.7% in 10Y
Historical Price Data · NECB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.00 | $25.42 | $24.64 | $25.00 | $25.00 | 25K | +0.00% |
| Jun 5, 2026 | $24.94 | $25.25 | $24.77 | $25.00 | $25.00 | 33K | +0.24% |
| Jun 4, 2026 | $24.28 | $24.63 | $24.18 | $24.55 | $24.55 | 34K | +1.11% |
| Jun 3, 2026 | $24.36 | $24.54 | $23.99 | $24.02 | $24.02 | 69K | -1.40% |
| Jun 2, 2026 | $24.28 | $24.73 | $24.28 | $24.52 | $24.52 | 51K | +0.99% |
| Jun 1, 2026 | $24.19 | $24.38 | $23.94 | $24.23 | $24.23 | 54K | +0.17% |
| May 29, 2026 | $24.28 | $24.39 | $24.16 | $24.24 | $24.24 | 45K | -0.16% |
| May 28, 2026 | $24.41 | $24.51 | $23.89 | $24.45 | $24.45 | 32K | +0.16% |
| May 27, 2026 | $24.37 | $24.70 | $24.29 | $24.31 | $24.31 | 26K | -0.25% |
| May 26, 2026 | $24.06 | $24.35 | $23.89 | $24.25 | $24.25 | 23K | +0.79% |
| May 22, 2026 | $24.21 | $24.29 | $23.94 | $23.99 | $23.99 | 39K | -0.91% |
| May 21, 2026 | $23.86 | $24.18 | $23.69 | $24.14 | $24.14 | 30K | +1.17% |
| May 20, 2026 | $23.62 | $24.12 | $23.56 | $23.97 | $23.97 | 41K | +1.48% |
| May 19, 2026 | $23.45 | $23.80 | $23.30 | $23.53 | $23.53 | 40K | +0.34% |
| May 18, 2026 | $23.36 | $23.76 | $23.25 | $23.62 | $23.62 | 24K | +1.11% |
| May 15, 2026 | $23.39 | $23.88 | $23.00 | $23.19 | $23.19 | 30K | -0.86% |
| May 14, 2026 | $23.85 | $23.97 | $23.46 | $23.51 | $23.51 | 28K | -1.43% |
| May 13, 2026 | $23.52 | $23.70 | $23.50 | $23.62 | $23.62 | 22K | +0.43% |
| May 12, 2026 | $23.91 | $24.10 | $23.52 | $23.75 | $23.75 | 22K | -0.67% |
| May 11, 2026 | $24.34 | $24.44 | $23.90 | $23.98 | $23.98 | 25K | -1.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NECB
Jan 1 → Dec 31 · 6 years2026+9.6%$22.82 → $25.00
+9.6%
2025-8.2%$24.63 → $22.61
-8.2%
2024+39.3%$17.56 → $24.46
+39.3%
2023+18.3%$15.00 → $17.74
+18.3%
2022+33.0%$11.22 → $14.92
+33.0%
2021-5.6%$11.79 → $11.13
-5.6%
Best Year2024 · +39.3%
Worst Year2025 · -8.2%
Positive Years4 / 6
Avg Annual Return+14.4%
6Y Total Return+112.0%
6Y CAGR~+13.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in NECB?
If you invested $1,000 in NECB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,137
Total Return+413.7%
CAGR~+17.8% / yr
Profit+$4,137
Based on Jun 9, 2016 · $4.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northeast Community Bancorp, Inc.（NECB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NECB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NECB 历史股价FMP 日线复权 OHLCV