NextEra Energy, Inc. Series N J
NEE-PNNYSEUtilities● Active
$22.54
$-0.16(-0.70%)
Market Cap$46.4B
P/E Ratio—
52W High$22.82
52W Low$22.48
NextEra Energy, Inc. Series N J（NEE-PN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nee-pn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.27
Aug 4, 2022
-14.2% from here
5-Year Low5Y
$21.85
Jun 17, 2025
+3.2% from low
IPO Priceadj.
—
Jun 19, 2014
+0.0% since IPO
1 Year Ago
$22.27
Jun 9, 2025
+1.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEE-PN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.73 | $22.82 | $22.48 | $22.54 | $22.54 | 59K | -0.84% |
| Jun 5, 2026 | $22.85 | $22.90 | $22.62 | $22.70 | $22.70 | 54K | -0.66% |
| Jun 4, 2026 | $23.00 | $23.20 | $22.88 | $22.88 | $22.88 | 36K | -0.52% |
| Jun 3, 2026 | $23.07 | $23.13 | $22.95 | $23.00 | $23.00 | 27K | -0.30% |
| Jun 2, 2026 | $23.23 | $23.24 | $23.07 | $23.15 | $23.15 | 58K | -0.34% |
| Jun 1, 2026 | $23.17 | $23.33 | $23.05 | $23.29 | $23.29 | 58K | +0.52% |
| May 29, 2026 | $23.48 | $23.48 | $23.17 | $23.17 | $23.17 | 95K | -1.32% |
| May 28, 2026 | $23.66 | $23.83 | $23.63 | $23.75 | $23.75 | 41K | +0.38% |
| May 27, 2026 | $23.61 | $23.77 | $23.61 | $23.66 | $23.66 | 22K | +0.21% |
| May 26, 2026 | $23.53 | $23.61 | $23.46 | $23.54 | $23.54 | 31K | +0.04% |
| May 22, 2026 | $23.42 | $23.50 | $23.30 | $23.43 | $23.43 | 43K | +0.04% |
| May 21, 2026 | $23.46 | $23.54 | $23.33 | $23.40 | $23.40 | 63K | -0.26% |
| May 20, 2026 | $23.48 | $23.59 | $23.43 | $23.51 | $23.51 | 49K | +0.13% |
| May 19, 2026 | $23.52 | $23.59 | $23.37 | $23.40 | $23.40 | 72K | -0.51% |
| May 18, 2026 | $23.67 | $23.71 | $23.55 | $23.59 | $23.59 | 42K | -0.34% |
| May 15, 2026 | $23.80 | $23.85 | $23.69 | $23.71 | $23.71 | 32K | -0.38% |
| May 14, 2026 | $23.90 | $23.95 | $23.85 | $23.91 | $23.91 | 22K | +0.04% |
| May 13, 2026 | $23.94 | $23.96 | $23.81 | $23.87 | $23.87 | 26K | -0.29% |
| May 12, 2026 | $23.97 | $23.99 | $23.86 | $23.96 | $23.96 | 34K | -0.04% |
| May 11, 2026 | $23.94 | $23.99 | $22.72 | $23.99 | $23.99 | 44K | +0.21% |
Showing 1–20 of 966 records
Annual Stock Price Performance · NEE-PN
Jan 1 → Dec 31 · 5 years2026-5.4%$23.82 → $22.54
-5.4%
2025+1.8%$23.39 → $23.81
+1.8%
2024-4.6%$24.33 → $23.20
-4.6%
2023+5.4%$23.02 → $24.27
+5.4%
2022-10.2%$25.46 → $22.86
-10.2%
Best Year2023 · +5.4%
Worst Year2022 · -10.2%
Positive Years2 / 5
Avg Annual Return-2.6%
5Y Total Return-11.5%
5Y CAGR~-2.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in NEE-PN?
If you invested $1,000 in NEE-PN 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$896
Total Return-10.4%
CAGR~-3.6% / yr
Profit$-104
Based on Jun 9, 2023 · $25.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NextEra Energy, Inc. Series N J（NEE-PN）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $22.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEE-PN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEE-PN 历史股价FMP 日线复权 OHLCV