Eneti Inc.
NETINYSEIndustrials
$11.33
+$0.01(+0.09%)
Market Cap$437871643
P/E Ratio—
52W High$13.54
52W Low$7.75
Eneti Inc.（NETI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
neti · 日线历史（复权）· FMP · 截至 2023年12月28日
5-Year High5Y
$21.33
Jun 11, 2021
-46.9% from here
5-Year Low5Y
$4.81
May 12, 2022
+135.6% from low
IPO Priceadj.
$1,059.48
Dec 12, 2013
-98.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20.10
Jun 9, 2021
-43.6% in 5Y
10 Years Ago
$35.41
Jun 9, 2016
-68.0% in 10Y
Historical Price Data · NETI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 28, 2023 | $11.31 | $11.35 | $11.29 | $11.33 | $11.33 | 206K | +0.18% |
| Dec 27, 2023 | $11.31 | $11.34 | $11.31 | $11.32 | $11.32 | 188K | +0.09% |
| Dec 26, 2023 | $11.32 | $11.35 | $11.31 | $11.31 | $11.31 | 209K | -0.09% |
| Dec 22, 2023 | $11.35 | $11.38 | $11.31 | $11.32 | $11.32 | 213K | -0.26% |
| Dec 21, 2023 | $11.26 | $11.35 | $11.26 | $11.35 | $11.35 | 124K | +0.80% |
| Dec 20, 2023 | $11.30 | $11.33 | $11.29 | $11.30 | $11.30 | 304K | +0.00% |
| Dec 19, 2023 | $11.21 | $11.32 | $11.09 | $11.27 | $11.27 | 501K | +0.54% |
| Dec 18, 2023 | $11.62 | $11.64 | $11.00 | $11.15 | $11.15 | 4.1M | -4.04% |
| Dec 15, 2023 | $11.91 | $12.43 | $11.91 | $12.23 | $12.23 | 300K | +2.69% |
| Dec 14, 2023 | $11.50 | $11.78 | $11.45 | $11.74 | $11.74 | 121K | +2.09% |
| Dec 13, 2023 | $11.15 | $11.33 | $10.95 | $11.30 | $11.30 | 174K | +1.35% |
| Dec 12, 2023 | $10.95 | $11.26 | $10.93 | $11.25 | $11.25 | 158K | +2.74% |
| Dec 11, 2023 | $11.00 | $11.02 | $10.92 | $10.95 | $10.95 | 126K | -0.45% |
| Dec 8, 2023 | $10.80 | $11.00 | $10.61 | $10.94 | $10.94 | 879K | +1.30% |
| Dec 7, 2023 | $9.96 | $9.96 | $9.65 | $9.82 | $9.82 | 350K | -1.41% |
| Dec 6, 2023 | $10.22 | $10.31 | $9.94 | $9.96 | $9.96 | 261K | -2.54% |
| Dec 5, 2023 | $10.39 | $10.45 | $10.23 | $10.26 | $10.26 | 205K | -1.25% |
| Dec 4, 2023 | $10.39 | $10.56 | $10.37 | $10.50 | $10.50 | 647K | +1.06% |
| Dec 1, 2023 | $10.82 | $10.82 | $10.59 | $10.62 | $10.62 | 459K | -1.85% |
| Nov 30, 2023 | $10.74 | $10.87 | $10.65 | $10.85 | $10.85 | 193K | +1.02% |
Showing 1–20 of 643 records
Annual Stock Price Performance · NETI
Jan 1 → Dec 31 · 3 years2023+11.8%$10.13 → $11.33
+11.8%
2022+28.8%$7.80 → $10.05
+28.8%
2021-61.5%$20.10 → $7.74
-61.5%
Best Year2022 · +28.8%
Worst Year2021 · -61.5%
Positive Years2 / 3
Avg Annual Return-6.9%
3Y Total Return-43.6%
3Y CAGR~-17.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in NETI?
If you invested $1,000 in NETI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$320
Total Return-68.0%
CAGR~-10.8% / yr
Profit$-680
Based on Jun 9, 2016 · $35.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eneti Inc.（NETI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NETI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NETI 历史股价FMP 日线复权 OHLCV